La bourse ferme dans 7 h 14 min
CAC 40
7 592,90 +54,61 (+0,72 %) Euro Stoxx 50
4 939,78 +33,45 (+0,68 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,60 +22,20 (+0,95 %) Bitcoin EUR
56 467,82 -1 520,25 (-2,62 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:156.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 358 | 0 | 2024-07-19 | 32.63 | 0.00 | - | 1 | 0 |
| 0.85 | -0.26 | -23.42% | 169 | 0 | 2024-08-16 | 32.25 | 0.00 | - | 3 | 0 |
| 3.15 | -0.65 | -17.11% | 2,043 | 0 | 2024-09-20 | 33.40 | 0.00 | - | 1 | 0 |
| 4.44 | -0.56 | -11.20% | 333 | 0 | 2024-10-18 | 37.00 | +1.30 | +3.64% | 1 | 0 |
| 6.20 | -0.10 | -1.59% | 4 | 0 | 2024-11-15 | 37.12 | 0.00 | - | 100 | 0 |
| 7.88 | -0.52 | -6.19% | 22 | 0 | 2024-12-20 | 40.30 | 0.00 | - | 1 | 0 |
| 9.05 | -0.37 | -3.93% | 2 | 0 | 2025-01-17 | 38.96 | -0.25 | -0.64% | 1 | 0 |
| 13.85 | 0.00 | - | 28 | 0 | 2025-02-21 | 67.93 | 0.00 | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.70 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 11 | 0 | 2025-06-20 | 42.35 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.44 | -2.66 | -11.04% | 4 | 0 | 2025-12-19 | 40.72 | 0.00 | - | 7 | 0 |
| 23.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 46.51 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 70.77 | 0.00 | - | - | - |
| 32.32 | -0.83 | -2.50% | 13 | 0 | 2026-12-18 | 48.00 | 0.00 | - | 5 | 0 |
