Marchés français ouverture 7 h 32 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0892 +0,0005 (+0,04 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 870,75 +4 365,07 (+7,72 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1520.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 619 | 2024-05-17 | 616.53 | 0.00 | - | 2 | 0 |
| 0.72 | +0.13 | +22.03% | 5 | 152 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 1.90 | +0.31 | +19.50% | 5 | 114 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 3.45 | 0.00 | - | 2 | 49 | 2024-08-16 | 653.82 | 0.00 | - | 2 | 0 |
| 10.00 | +0.20 | +2.04% | 1 | 10 | 2024-09-20 | 602.75 | 0.00 | - | 20 | 0 |
| 13.85 | +2.75 | +24.77% | 7 | 45 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 2 | 86 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 26.00 | -1.76 | -6.34% | 25 | 91 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 39.64 | 0.00 | - | 1 | 27 | 2025-02-21 | 621.90 | 0.00 | - | 32 | 1 |
| 45.04 | 0.00 | - | 20 | 51 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 65.00 | +8.70 | +15.45% | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 87.75 | 0.00 | - | 2 | 22 | 2025-12-19 | - | - | - | - | - |
| 108.55 | +9.65 | +9.76% | 7 | 429 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 140.60 | +13.05 | +10.23% | 91 | 112 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 171.15 | +35.15 | +25.85% | 1 | 20 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |
