La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 606,55 -793,40 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:152.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2,284 | 10,909 | 2024-07-05 | 26.40 | -2.45 | -8.49% | 1 | 1 |
| 0.15 | -0.09 | -37.50% | 713 | 1,804 | 2024-07-12 | 16.00 | 0.00 | - | 11 | 71 |
| 0.33 | -0.21 | -38.89% | 1,251 | 4,448 | 2024-07-19 | 27.40 | 0.00 | - | 5 | 56 |
| 0.66 | -0.19 | -22.35% | 227 | 878 | 2024-07-26 | 27.00 | 0.00 | - | 1 | 64 |
| 0.99 | -0.25 | -20.16% | 138 | 384 | 2024-08-02 | 33.43 | 0.00 | - | 5 | 5 |
| 1.88 | -0.12 | -6.00% | 242 | 12,963 | 2024-08-16 | 28.80 | -0.30 | -1.03% | 11 | 21 |
| 4.80 | -0.19 | -3.81% | 34 | 2,751 | 2024-09-20 | - | - | - | - | - |
| 6.10 | -0.41 | -6.30% | 486 | 1,093 | 2024-10-18 | 32.47 | 0.00 | - | 2 | 933 |
| 7.66 | -0.34 | -4.25% | 146 | 1,277 | 2024-11-15 | 32.87 | 0.00 | - | 2 | 58 |
| 9.80 | -0.35 | -3.45% | 432 | 1,159 | 2024-12-20 | 34.78 | 0.00 | - | 2 | 161 |
| 11.85 | +0.80 | +7.24% | 10 | 1,419 | 2025-01-17 | 35.05 | 0.00 | - | 2 | 480 |
| 13.80 | 0.00 | - | 19 | 861 | 2025-02-21 | 27.95 | 0.00 | - | 1 | 16 |
| 14.00 | 0.00 | - | 11 | 761 | 2025-03-21 | 61.66 | 0.00 | - | - | - |
| 18.54 | +0.64 | +3.58% | 10 | 302 | 2025-06-20 | 35.70 | 0.00 | - | 5 | 7 |
| 23.44 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 24.18 | -0.47 | -1.91% | 10 | 6,156 | 2025-12-19 | 38.18 | 0.00 | - | 7 | 7 |
| 25.20 | -0.40 | -1.56% | 23 | 5,782 | 2026-01-16 | 37.95 | 0.00 | - | 53 | 390 |
| 31.27 | 0.00 | - | 1 | 1,444 | 2026-06-18 | 67.52 | 0.00 | - | - | - |
| 35.25 | 0.00 | - | 174 | 502 | 2026-12-18 | 52.50 | 0.00 | - | 8 | 301 |
