La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,86 -839,50 (-1,46 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 4,263 | 15,154 | 2024-07-05 | 19.35 | -1.16 | -5.66% | 106 | 154 |
| 0.27 | -0.20 | -42.55% | 4,262 | 8,113 | 2024-07-12 | 21.05 | +0.49 | +2.38% | 3 | 139 |
| 0.66 | -0.33 | -33.33% | 4,240 | 34,163 | 2024-07-19 | 21.19 | -1.35 | -5.99% | 100 | 3,061 |
| 1.18 | -0.30 | -20.27% | 2,355 | 5,363 | 2024-07-26 | 22.50 | -0.51 | -2.22% | 7 | 145 |
| 1.80 | -0.19 | -9.55% | 479 | 1,389 | 2024-08-02 | 21.90 | -1.00 | -4.37% | 11 | 6 |
| 2.89 | -0.21 | -6.77% | 3,657 | 15,149 | 2024-08-16 | 22.35 | -1.65 | -6.87% | 11 | 541 |
| 6.26 | +0.06 | +0.97% | 611 | 19,028 | 2024-09-20 | 25.25 | 0.00 | - | 1 | 391 |
| 9.39 | -0.12 | -1.26% | 23 | 6,723 | 2024-11-15 | 27.85 | 0.00 | - | 1 | 99 |
| 11.50 | -0.45 | -3.77% | 1,097 | 2,827 | 2024-12-20 | 29.20 | -0.85 | -2.83% | 1 | 91 |
| 1,074.00 | 0.00 | - | 1 | 193 | 2025-01-17 | 0.05 | +0.03 | +150.00% | 6 | 1,774 |
| 14.72 | -0.33 | -2.19% | 7 | 4,165 | 2025-02-21 | 33.72 | 0.00 | - | 5 | 334 |
| 15.70 | -0.30 | -1.88% | 37 | 1,159 | 2025-03-21 | 31.70 | 0.00 | - | 45 | 112 |
| 19.55 | -0.46 | -2.30% | 232 | 2,147 | 2025-06-20 | 34.25 | 0.00 | - | 17 | 604 |
| 981.50 | 0.00 | - | 1 | 21 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 189 |
