La bourse est fermée

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,54-0,45 (-0,36 %)
À la clôture : 04:00PM EDT
123,75 +0,21 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achat
5 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.11-0.15-57.69%92,16450,3902024-07-0516.00-0.37-2.26%2,5563,645
0.52-0.33-38.82%11,57920,7162024-07-1215.75-0.55-3.37%411,391
1.14-0.44-27.85%15,98469,4692024-07-1917.00-1.04-5.76%4226,275
1.78-0.42-19.09%6,35510,9432024-07-2617.40+0.26+1.52%28676
2.42-0.43-15.09%1,4396,5372024-08-0217.550.00-3,1303,765
3.69-0.46-11.08%9,84058,8822024-08-1618.66-0.54-2.81%342,904
7.40-0.35-4.52%3,04368,6402024-09-2021.89-0.46-2.06%2063,525
8.90-0.40-4.30%72012,0232024-10-1822.08-0.62-2.73%111,249
10.85-0.19-1.72%24313,3322024-11-1524.270.00-7509
13.33+0.13+0.98%63817,3822024-12-2025.90-0.20-0.77%62,420
14.19-0.41-2.81%1,45231,1972025-01-1726.66-0.27-1.00%814,271
16.05-0.75-4.46%747,3022025-02-2126.90-1.45-5.11%1298
17.40+0.05+0.29%284,3012025-03-2128.640.00-8232
21.10-0.23-1.08%9311,4262025-06-2030.95+0.10+0.32%8641
25.04-0.46-1.80%551,5132025-09-1932.55-0.70-2.11%3466
28.000.00-163,5132025-12-1934.93-1.27-3.51%1716
28.55-0.25-0.87%776,5152026-01-1635.43-0.82-2.26%317,279
34.78-0.02-0.06%31,5472026-06-1838.340.00-11,695
38.39-0.61-1.56%579,6312026-12-1840.59+0.34+0.84%431,126