La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,86 -839,50 (-1,46 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 92,164 | 50,390 | 2024-07-05 | 16.00 | -0.37 | -2.26% | 2,556 | 3,645 |
| 0.52 | -0.33 | -38.82% | 11,579 | 20,716 | 2024-07-12 | 15.75 | -0.55 | -3.37% | 41 | 1,391 |
| 1.14 | -0.44 | -27.85% | 15,984 | 69,469 | 2024-07-19 | 17.00 | -1.04 | -5.76% | 422 | 6,275 |
| 1.78 | -0.42 | -19.09% | 6,355 | 10,943 | 2024-07-26 | 17.40 | +0.26 | +1.52% | 28 | 676 |
| 2.42 | -0.43 | -15.09% | 1,439 | 6,537 | 2024-08-02 | 17.55 | 0.00 | - | 3,130 | 3,765 |
| 3.69 | -0.46 | -11.08% | 9,840 | 58,882 | 2024-08-16 | 18.66 | -0.54 | -2.81% | 34 | 2,904 |
| 7.40 | -0.35 | -4.52% | 3,043 | 68,640 | 2024-09-20 | 21.89 | -0.46 | -2.06% | 206 | 3,525 |
| 8.90 | -0.40 | -4.30% | 720 | 12,023 | 2024-10-18 | 22.08 | -0.62 | -2.73% | 11 | 1,249 |
| 10.85 | -0.19 | -1.72% | 243 | 13,332 | 2024-11-15 | 24.27 | 0.00 | - | 7 | 509 |
| 13.33 | +0.13 | +0.98% | 638 | 17,382 | 2024-12-20 | 25.90 | -0.20 | -0.77% | 6 | 2,420 |
| 14.19 | -0.41 | -2.81% | 1,452 | 31,197 | 2025-01-17 | 26.66 | -0.27 | -1.00% | 81 | 4,271 |
| 16.05 | -0.75 | -4.46% | 74 | 7,302 | 2025-02-21 | 26.90 | -1.45 | -5.11% | 1 | 298 |
| 17.40 | +0.05 | +0.29% | 28 | 4,301 | 2025-03-21 | 28.64 | 0.00 | - | 8 | 232 |
| 21.10 | -0.23 | -1.08% | 93 | 11,426 | 2025-06-20 | 30.95 | +0.10 | +0.32% | 8 | 641 |
| 25.04 | -0.46 | -1.80% | 55 | 1,513 | 2025-09-19 | 32.55 | -0.70 | -2.11% | 3 | 466 |
| 28.00 | 0.00 | - | 16 | 3,513 | 2025-12-19 | 34.93 | -1.27 | -3.51% | 1 | 716 |
| 28.55 | -0.25 | -0.87% | 77 | 6,515 | 2026-01-16 | 35.43 | -0.82 | -2.26% | 3 | 17,279 |
| 34.78 | -0.02 | -0.06% | 3 | 1,547 | 2026-06-18 | 38.34 | 0.00 | - | 1 | 1,695 |
| 38.39 | -0.61 | -1.56% | 57 | 9,631 | 2026-12-18 | 40.59 | +0.34 | +0.84% | 43 | 1,126 |
