Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.17 | -0.25 | -59.52% | 16,871 | 9,249 | 2024-07-05 | 12.60 | -1.09 | -7.96% | 123 | 1,554 |
0.84 | -0.28 | -25.00% | 1,414 | 3,950 | 2024-07-12 | 14.00 | +0.83 | +6.30% | 47 | 378 |
1.55 | -0.48 | -23.65% | 2,549 | 5,701 | 2024-07-19 | 14.00 | +0.05 | +0.36% | 50 | 2,409 |
2.28 | -0.50 | -17.99% | 520 | 1,288 | 2024-07-26 | 14.65 | +0.10 | +0.69% | 58 | 250 |
3.10 | -0.30 | -8.82% | 72 | 980 | 2024-08-02 | 15.45 | -0.05 | -0.32% | 1 | 622 |
18.05 | 0.00 | - | 2 | 307 | 2025-02-21 | 25.80 | -0.30 | -1.15% | 1 | 389 |
18.70 | +0.15 | +0.81% | 17 | 1,874 | 2025-03-21 | 26.70 | +0.20 | +0.75% | 10 | 253 |
22.80 | -0.05 | -0.22% | 10 | 5,689 | 2025-06-20 | 28.90 | 0.00 | - | 631 | 379 |
23.80 | 0.00 | - | 4 | 78 | 2025-09-19 | - | - | - | - | - |