La bourse est fermée
Dow Jones
39 848,03 +289,92 (+0,73 %) Nasdaq
16 732,97 +221,79 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Prix d’exercice:1320.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 1,369 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 0.48 | +0.04 | +9.09% | 19 | 115 | 2024-05-24 | 375.59 | -35.01 | -8.53% | 36 | 0 |
| 0.81 | +0.03 | +3.85% | 8 | 24 | 2024-05-31 | 416.96 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 72 | 2024-06-07 | - | - | - | - | - |
| 2.30 | -1.30 | -36.11% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.66 | +0.53 | +24.88% | 15 | 661 | 2024-06-21 | 387.45 | -28.66 | -6.89% | 3 | 0 |
| 6.55 | +1.55 | +31.00% | 48 | 232 | 2024-07-19 | 418.60 | 0.00 | - | 222 | 111 |
| 11.60 | +2.38 | +25.81% | 2 | 312 | 2024-08-16 | 427.83 | 0.00 | - | 4 | 1 |
| 22.32 | +4.20 | +23.18% | 5 | 140 | 2024-09-20 | 440.00 | 0.00 | - | 1 | 445 |
| 29.45 | +5.90 | +25.05% | 44 | 26 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 29.90 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 38.80 | 0.00 | - | 18 | 107 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 51.10 | +5.95 | +13.18% | 1 | 263 | 2025-01-17 | 431.10 | 0.00 | - | 2 | 25 |
| 56.50 | 0.00 | - | 1 | 16 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 71.75 | +10.35 | +16.86% | 2 | 38 | 2025-03-21 | - | - | - | - | - |
| 95.00 | +1.60 | +1.71% | 2 | 147 | 2025-06-20 | 455.00 | 0.00 | - | 2 | 7 |
| 80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 140.00 | +12.97 | +10.21% | 10 | 48 | 2025-12-19 | 471.70 | 0.00 | - | 4 | 2 |
| 133.75 | 0.00 | - | 7 | 64 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 192.03 | 0.00 | - | 1 | 119 | 2026-12-18 | 509.00 | 0.00 | - | 24 | 25 |
