La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,16 -763,30 (-1,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:127.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.68 | -31.19% | 70,761 | 14,417 | 2024-07-05 | 4.90 | -0.25 | -4.85% | 17,424 | 5,422 |
| 3.05 | -0.65 | -17.57% | 7,605 | 5,454 | 2024-07-12 | 6.15 | -0.75 | -10.87% | 1,464 | 1,577 |
| 4.20 | -0.55 | -11.58% | 4,756 | 11,463 | 2024-07-19 | 6.85 | -0.75 | -9.87% | 2,073 | 5,871 |
| 5.30 | -0.48 | -8.30% | 5,369 | 2,967 | 2024-07-26 | 7.85 | -0.65 | -7.65% | 331 | 1,307 |
| 6.15 | -0.47 | -7.10% | 410 | 1,194 | 2024-08-02 | 8.50 | -0.07 | -0.82% | 95 | 869 |
| 7.80 | -0.45 | -5.45% | 5,965 | 76,238 | 2024-08-16 | 10.00 | -0.55 | -5.21% | 442 | 1,551 |
| 11.95 | -0.28 | -2.29% | 509 | 5,366 | 2024-09-20 | 13.45 | -0.52 | -3.72% | 247 | 1,723 |
| 16.00 | +0.50 | +3.23% | 70 | 998 | 2024-11-15 | 14.85 | -1.90 | -11.34% | 12 | 681 |
| 18.05 | -0.22 | -1.20% | 156 | 1,201 | 2024-12-20 | 16.95 | -1.02 | -5.68% | 95 | 903 |
| 19.35 | +0.15 | +0.78% | 313 | 2,235 | 2025-01-17 | 17.70 | -0.90 | -4.84% | 101 | 1,702 |
| 21.18 | -0.12 | -0.56% | 45 | 341 | 2025-02-21 | 18.56 | -1.78 | -8.75% | 3 | 262 |
| 27.20 | +0.40 | +1.49% | 109 | 1,142 | 2025-06-20 | 23.05 | -0.95 | -3.96% | 3 | 749 |
| 34.73 | +2.13 | +6.53% | 52 | 351 | 2025-12-19 | 27.20 | 0.00 | - | 22 | 2,016 |
| 33.40 | -1.00 | -2.91% | 6 | 385 | 2026-01-16 | 26.53 | -3.27 | -10.97% | 2 | 1,171 |
| 39.00 | +0.71 | +1.85% | 3 | 266 | 2026-06-18 | 29.25 | 0.00 | - | - | 861 |
| 42.91 | -0.09 | -0.21% | 19 | 450 | 2026-12-18 | 32.81 | +0.51 | +1.58% | 1 | 680 |
