La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,00 -831,89 (-1,45 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:126.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.75 | -28.85% | 61,113 | 16,238 | 2024-07-05 | 4.17 | -0.34 | -7.54% | 26,259 | 4,250 |
| 3.45 | -0.65 | -15.85% | 6,650 | 9,282 | 2024-07-12 | 5.67 | -0.23 | -3.90% | 1,818 | 2,967 |
| 4.70 | -0.60 | -11.32% | 4,663 | 27,461 | 2024-07-19 | 6.56 | -0.91 | -12.18% | 2,079 | 6,757 |
| 5.75 | -0.45 | -7.26% | 1,822 | 3,885 | 2024-07-26 | 7.39 | -0.78 | -9.55% | 919 | 1,138 |
| 6.70 | -0.07 | -1.03% | 700 | 1,269 | 2024-08-02 | 8.07 | -0.35 | -4.16% | 63 | 842 |
| 8.25 | -0.43 | -4.95% | 884 | 12,969 | 2024-08-16 | 9.60 | -0.60 | -5.88% | 423 | 3,657 |
| 12.57 | +0.17 | +1.37% | 1,150 | 15,055 | 2024-09-20 | 13.04 | -0.56 | -4.12% | 583 | 3,568 |
| 14.03 | +0.03 | +0.21% | 130 | 3,746 | 2024-10-18 | 14.15 | 0.00 | - | 96 | 1,340 |
| 15.45 | -1.43 | -8.47% | 84 | 1,201 | 2024-11-15 | 15.40 | -0.25 | -1.60% | 39 | 518 |
| 18.50 | +0.25 | +1.37% | 183 | 2,626 | 2024-12-20 | 17.15 | -0.10 | -0.58% | 118 | 1,980 |
| 19.79 | -0.11 | -0.55% | 160 | 1,834 | 2025-01-17 | 17.93 | -0.72 | -3.86% | 58 | 1,179 |
| 21.12 | -0.73 | -3.34% | 23 | 946 | 2025-02-21 | 18.32 | -1.68 | -8.40% | 9 | 65 |
| 22.91 | -0.29 | -1.25% | 129 | 2,500 | 2025-03-21 | 20.25 | -0.15 | -0.74% | 113 | 941 |
| 26.30 | -0.40 | -1.50% | 40 | 2,577 | 2025-06-20 | 22.50 | +0.06 | +0.27% | 54 | 391 |
| 30.02 | -0.46 | -1.51% | 12 | 899 | 2025-09-19 | 24.70 | +0.20 | +0.82% | 425 | 150 |
| 34.50 | +0.80 | +2.37% | 31 | 455 | 2025-12-19 | 26.66 | +0.10 | +0.38% | 40 | 2,301 |
| 34.50 | -0.08 | -0.23% | 19 | 464 | 2026-01-16 | 26.25 | -0.27 | -1.02% | 1 | 1,482 |
| 38.55 | -0.60 | -1.53% | 3 | 412 | 2026-06-18 | 29.96 | 0.00 | - | 5 | 651 |
| 44.70 | +1.40 | +3.23% | 32 | 1,420 | 2026-12-18 | 32.00 | -0.80 | -2.44% | 4 | 717 |
