Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 1,233 | 2024-05-17 | 330.75 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 68 | 281 | 2024-05-24 | 276.45 | -13.60 | -4.69% | 6 | 2 |
1.97 | 0.00 | - | 32 | 49 | 2024-05-31 | 281.65 | 0.00 | - | 6 | 1 |
3.65 | 0.00 | - | 1 | 39 | 2024-06-07 | - | - | - | - | - |
4.95 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
6.35 | 0.00 | - | 17 | 423 | 2024-06-21 | 303.51 | 0.00 | - | 2 | 0 |
13.10 | 0.00 | - | 2 | 204 | 2024-07-19 | 288.20 | 0.00 | - | 1 | 2 |
20.01 | 0.00 | - | 3 | 261 | 2024-08-16 | 287.13 | 0.00 | - | 10 | 20 |
35.76 | 0.00 | - | 132 | 316 | 2024-09-20 | 301.70 | 0.00 | - | 2 | 6 |
53.00 | 0.00 | - | 14 | 183 | 2024-11-15 | 335.60 | 0.00 | - | 3 | 5 |
50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 361.05 | 0.00 | - | 2 | 11 |
75.10 | 0.00 | - | 2 | 88 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
69.25 | 0.00 | - | 4 | 10 | 2025-02-21 | - | - | - | - | - |
116.75 | 0.00 | - | 550 | 569 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
149.74 | 0.00 | - | 1 | 38 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
154.55 | 0.00 | - | 1 | 21 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
180.99 | 0.00 | - | 2 | 39 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
235.00 | 0.00 | - | 60 | 1,768 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 12 |