La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:123.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.80 | -20.00% | 19,390 | 8,439 | 2024-07-05 | 2.53 | -0.24 | -8.66% | 52,055 | 6,568 |
| 4.78 | -0.72 | -13.09% | 9,275 | 5,790 | 2024-07-12 | 4.03 | -0.12 | -2.89% | 3,337 | 3,172 |
| 6.00 | -0.60 | -9.09% | 2,009 | 11,686 | 2024-07-19 | 5.10 | -0.40 | -7.27% | 2,466 | 7,457 |
| 7.04 | -0.71 | -9.16% | 663 | 3,446 | 2024-07-26 | 6.00 | -0.20 | -3.23% | 491 | 2,303 |
| 8.00 | -0.45 | -5.33% | 702 | 850 | 2024-08-02 | 6.50 | -0.55 | -7.80% | 313 | 2,241 |
| 9.65 | -0.38 | -3.79% | 762 | 3,905 | 2024-08-16 | 7.95 | -0.45 | -5.36% | 363 | 1,881 |
| 13.67 | -0.33 | -2.36% | 538 | 7,857 | 2024-09-20 | 11.57 | -0.21 | -1.78% | 332 | 2,580 |
| 17.25 | -0.30 | -1.71% | 57 | 2,281 | 2024-11-15 | 13.75 | -0.37 | -2.62% | 43 | 2,143 |
| 19.50 | +0.06 | +0.31% | 107 | 2,502 | 2024-12-20 | 15.58 | -0.24 | -1.52% | 139 | 1,522 |
| 20.81 | -0.29 | -1.37% | 78 | 1,480 | 2025-01-17 | 16.39 | -0.26 | -1.56% | 97 | 2,049 |
| 22.95 | +0.35 | +1.55% | 9 | 225 | 2025-02-21 | 18.56 | 0.00 | - | 5 | 132 |
| 27.91 | +0.06 | +0.22% | 102 | 5,803 | 2025-06-20 | 20.85 | -0.30 | -1.42% | 4 | 679 |
| 33.80 | -1.20 | -3.43% | 5 | 643 | 2025-12-19 | 23.99 | -1.36 | -5.36% | 7 | 544 |
| 34.84 | -0.06 | -0.17% | 166 | 672 | 2026-01-16 | 25.40 | 0.00 | - | 10 | 945 |
| 39.68 | +0.53 | +1.35% | 24 | 648 | 2026-06-18 | 28.30 | -0.25 | -0.88% | 1 | 253 |
| 44.35 | -0.55 | -1.22% | 23 | 19,480 | 2026-12-18 | 30.60 | -0.20 | -0.65% | 4 | 146 |
