La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 606,55 -793,40 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:122.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.80 | -17.78% | 8,231 | 8,195 | 2024-07-05 | 2.09 | -0.26 | -11.06% | 29,188 | 8,383 |
| 5.30 | -0.61 | -10.32% | 4,359 | 4,449 | 2024-07-12 | 3.50 | -0.40 | -10.26% | 1,985 | 4,388 |
| 6.50 | -0.27 | -3.99% | 2,833 | 14,698 | 2024-07-19 | 4.60 | -0.41 | -8.18% | 2,889 | 7,480 |
| 7.75 | -0.55 | -6.63% | 233 | 3,993 | 2024-07-26 | 5.50 | -0.30 | -5.17% | 1,254 | 3,374 |
| 8.65 | -0.37 | -4.10% | 331 | 1,005 | 2024-08-02 | 6.45 | -0.10 | -1.53% | 307 | 682 |
| 10.55 | -0.15 | -1.40% | 445 | 9,329 | 2024-08-16 | 7.65 | -0.15 | -1.92% | 1,323 | 3,033 |
| 14.55 | +0.05 | +0.34% | 167 | 7,565 | 2024-09-20 | 10.84 | -0.42 | -3.73% | 270 | 3,509 |
| 15.90 | 0.00 | - | 69 | 6,260 | 2024-10-18 | 11.95 | +0.01 | +0.08% | 15 | 2,386 |
| 18.33 | +0.43 | +2.40% | 64 | 1,723 | 2024-11-15 | 13.20 | 0.00 | - | 15 | 559 |
| 19.80 | -0.45 | -2.22% | 81 | 1,926 | 2024-12-20 | 14.87 | +0.02 | +0.13% | 31 | 2,528 |
| 21.60 | +0.50 | +2.37% | 150 | 9,552 | 2025-01-17 | 16.35 | +0.50 | +3.15% | 73 | 2,453 |
| 23.37 | 0.00 | - | 1 | 828 | 2025-02-21 | 17.14 | 0.00 | - | 5 | 382 |
| 24.30 | -0.75 | -2.99% | 46 | 934 | 2025-03-21 | 17.80 | -0.38 | -2.09% | 27 | 600 |
| 30.30 | +1.76 | +6.17% | 10 | 1,867 | 2025-06-20 | 19.55 | -0.85 | -4.17% | 1 | 1,033 |
| 31.50 | -0.20 | -0.63% | 33 | 1,396 | 2025-09-19 | 21.70 | -1.16 | -5.07% | 1 | 669 |
| 34.95 | -0.58 | -1.63% | 51 | 689 | 2025-12-19 | 24.09 | 0.00 | - | 2 | 598 |
| 35.55 | -0.65 | -1.80% | 51 | 373 | 2026-01-16 | 23.60 | 0.00 | - | 7 | 531 |
| 42.53 | +1.93 | +4.75% | 5 | 808 | 2026-06-18 | 29.05 | 0.00 | - | 1 | 414 |
| 44.25 | -1.21 | -2.66% | 69 | 4,844 | 2026-12-18 | 29.43 | -0.70 | -2.32% | 10 | 1,083 |
