La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,38 -768,99 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:121.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.70 | -13.59% | 9,376 | 7,355 | 2024-07-05 | 1.71 | -0.28 | -14.07% | 25,591 | 8,234 |
| 5.90 | -0.55 | -8.53% | 3,731 | 2,722 | 2024-07-12 | 3.15 | -0.24 | -7.08% | 4,528 | 3,683 |
| 7.07 | -0.63 | -8.18% | 5,440 | 39,172 | 2024-07-19 | 4.06 | -0.49 | -10.77% | 3,866 | 8,367 |
| 8.60 | -0.03 | -0.35% | 464 | 2,121 | 2024-07-26 | 5.00 | -0.25 | -4.76% | 172 | 956 |
| 9.02 | -0.43 | -4.55% | 166 | 389 | 2024-08-02 | 5.60 | -0.65 | -10.40% | 183 | 593 |
| 10.70 | -0.35 | -3.17% | 493 | 9,647 | 2024-08-16 | 7.20 | -0.30 | -4.00% | 8,395 | 1,792 |
| 15.00 | +0.10 | +0.67% | 204 | 6,162 | 2024-09-20 | 10.40 | -0.40 | -3.70% | 433 | 2,475 |
| 18.35 | -0.15 | -0.81% | 70 | 1,525 | 2024-11-15 | 13.35 | 0.00 | - | 5 | 799 |
| 20.20 | -0.75 | -3.58% | 18 | 2,426 | 2024-12-20 | 14.62 | -0.36 | -2.40% | 22 | 1,584 |
| 21.80 | -0.30 | -1.36% | 31 | 5,239 | 2025-01-17 | 15.30 | -0.08 | -0.52% | 149 | 2,012 |
| 25.18 | +0.73 | +2.99% | 101 | 582 | 2025-02-21 | 16.45 | 0.00 | - | 1 | 194 |
| 28.62 | -0.43 | -1.48% | 163 | 3,256 | 2025-06-20 | 20.15 | 0.00 | - | 4 | 405 |
| 35.25 | -0.23 | -0.65% | 39 | 3,013 | 2025-12-19 | 23.55 | 0.00 | - | 36 | 581 |
| 38.00 | +2.25 | +6.29% | 1 | 1,722 | 2026-01-16 | 24.10 | -0.50 | -2.03% | 1 | 2,005 |
| 41.06 | 0.00 | - | 9 | 493 | 2026-06-18 | 24.50 | 0.00 | - | 41 | 78 |
| 44.83 | -0.77 | -1.69% | 15 | 1,544 | 2026-12-18 | 29.05 | -0.75 | -2.52% | 19 | 473 |
