La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,38 +3 982,25 (+7,04 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1190.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 225 | 557 | 2024-05-17 | 274.65 | 0.00 | - | 2 | 0 |
| 1.81 | +0.42 | +30.22% | 172 | 1,452 | 2024-05-24 | 243.65 | -37.83 | -13.48% | 350 | 182 |
| 3.13 | +1.02 | +48.34% | 49 | 54 | 2024-05-31 | - | - | - | - | - |
| 4.67 | +2.10 | +81.71% | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 6.65 | +2.10 | +46.15% | 2 | 21 | 2024-06-14 | - | - | - | - | - |
| 8.35 | +2.55 | +43.97% | 173 | 2,134 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 15.25 | +3.85 | +33.77% | 29 | 679 | 2024-07-19 | 289.00 | 0.00 | - | 2 | 26 |
| 24.86 | +5.51 | +28.48% | 7 | 99 | 2024-08-16 | 259.00 | -35.65 | -12.10% | 6 | 4 |
| 35.75 | +2.39 | +7.16% | 2 | 87 | 2024-09-20 | 299.35 | 0.00 | - | 2 | 1 |
| 47.67 | +11.27 | +30.96% | 1 | 104 | 2024-10-18 | 309.30 | 0.00 | - | 2 | 2 |
| 47.45 | 0.00 | - | 2 | 68 | 2024-11-15 | 307.75 | 0.00 | - | 2 | 20 |
| 72.40 | +11.55 | +18.98% | 4 | 74 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 80.75 | +12.85 | +18.92% | 100 | 135 | 2025-01-17 | 335.22 | 0.00 | - | 2 | 17 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 125.00 | +18.00 | +16.82% | 2 | 176 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 155.75 | 0.00 | - | 20 | 74 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 177.45 | +6.84 | +4.01% | 1 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 210.10 | +45.08 | +27.32% | 22 | 1 | 2026-06-18 | 378.57 | 0.00 | - | 4 | 0 |
| 246.82 | +27.72 | +12.65% | 30 | 48 | 2026-12-18 | 399.00 | 0.00 | - | 1 | 2 |
