La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:119.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -0.56 | -8.82% | 1,015 | 3,435 | 2024-07-05 | 1.10 | -0.30 | -21.43% | 7,477 | 5,326 |
| 7.55 | -0.15 | -1.95% | 1,758 | 2,800 | 2024-07-12 | 2.30 | -0.32 | -12.21% | 684 | 3,229 |
| 8.40 | -0.60 | -6.67% | 580 | 13,429 | 2024-07-19 | 3.30 | -0.35 | -9.59% | 1,372 | 11,644 |
| 9.31 | -0.50 | -5.10% | 123 | 799 | 2024-07-26 | 4.00 | -0.40 | -9.09% | 203 | 2,515 |
| 10.40 | -0.80 | -7.14% | 28 | 376 | 2024-08-02 | 4.54 | -0.66 | -12.69% | 310 | 1,289 |
| 11.84 | -0.31 | -2.55% | 160 | 8,356 | 2024-08-16 | 6.11 | +0.11 | +1.83% | 131 | 3,370 |
| 16.00 | -0.20 | -1.23% | 37 | 2,990 | 2024-09-20 | 9.20 | -0.06 | -0.65% | 44 | 2,371 |
| 17.65 | -0.49 | -2.70% | 55 | 4,044 | 2024-10-18 | 10.80 | -0.21 | -1.91% | 42 | 1,678 |
| 19.30 | -0.68 | -3.40% | 196 | 1,302 | 2024-11-15 | 11.85 | -0.35 | -2.87% | 92 | 608 |
| 21.43 | -0.77 | -3.47% | 94 | 1,378 | 2024-12-20 | 13.60 | -0.26 | -1.88% | 8 | 1,806 |
| 23.05 | -0.10 | -0.43% | 15 | 2,474 | 2025-01-17 | 14.54 | +0.19 | +1.32% | 2 | 1,375 |
| 25.85 | +1.50 | +6.16% | 12 | 687 | 2025-02-21 | 15.70 | 0.00 | - | 6 | 205 |
| 29.90 | -0.05 | -0.17% | 1,018 | 4,139 | 2025-06-20 | 18.35 | -0.65 | -3.42% | 1 | 632 |
| 37.50 | +1.05 | +2.88% | 1 | 963 | 2025-12-19 | 22.00 | -1.30 | -5.58% | 1 | 105 |
| 38.80 | +1.70 | +4.58% | 31 | 306 | 2026-01-16 | 22.25 | -3.25 | -12.75% | 1 | 653 |
| 42.00 | 0.00 | - | 3 | 124 | 2026-06-18 | 23.60 | 0.00 | - | 4 | 372 |
| 46.05 | 0.00 | - | 3 | 955 | 2026-12-18 | 28.67 | 0.00 | - | 7 | 460 |
