La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | -0.62 | -8.73% | 2,069 | 3,426 | 2024-07-05 | 0.86 | -0.25 | -22.52% | 10,718 | 12,146 |
| 8.07 | -0.28 | -3.35% | 352 | 2,370 | 2024-07-12 | 2.02 | -0.34 | -14.41% | 2,566 | 4,932 |
| 9.10 | -0.40 | -4.21% | 1,216 | 13,630 | 2024-07-19 | 3.00 | -0.30 | -9.09% | 2,917 | 15,314 |
| 10.00 | -0.56 | -5.30% | 54 | 1,170 | 2024-07-26 | 3.70 | -0.25 | -6.33% | 543 | 2,931 |
| 11.25 | -0.16 | -1.40% | 62 | 432 | 2024-08-02 | 4.30 | -0.53 | -10.97% | 437 | 1,289 |
| 13.00 | +0.44 | +3.50% | 148 | 5,580 | 2024-08-16 | 5.59 | -0.41 | -6.83% | 329 | 5,982 |
| 16.65 | -0.05 | -0.30% | 601 | 8,058 | 2024-09-20 | 8.81 | -0.45 | -4.86% | 184 | 3,622 |
| 18.24 | -0.52 | -2.77% | 184 | 1,200 | 2024-10-18 | 10.00 | -0.45 | -4.31% | 492 | 863 |
| 19.30 | -1.18 | -5.76% | 1 | 2,868 | 2024-11-15 | 11.42 | -0.18 | -1.55% | 101 | 1,299 |
| 21.50 | -0.35 | -1.60% | 17 | 2,571 | 2024-12-20 | 12.15 | -1.15 | -8.65% | 24 | 1,613 |
| 23.55 | -0.15 | -0.63% | 11 | 5,133 | 2025-01-17 | 13.85 | 0.00 | - | 7 | 1,753 |
| 25.80 | 0.00 | - | 71 | 654 | 2025-02-21 | 15.28 | +0.38 | +2.55% | 8 | 231 |
| 26.65 | 0.00 | - | 45 | 2,715 | 2025-03-21 | 15.95 | +0.55 | +3.57% | 28 | 1,214 |
| 29.40 | -0.55 | -1.84% | 54 | 1,193 | 2025-06-20 | 18.38 | 0.00 | - | 17 | 1,296 |
| 33.19 | 0.00 | - | 13 | 445 | 2025-09-19 | 20.28 | 0.00 | - | 14 | 542 |
| 37.95 | 0.00 | - | 2 | 791 | 2025-12-19 | 22.10 | 0.00 | - | 1 | 468 |
| 38.50 | +1.50 | +4.05% | 22 | 812 | 2026-01-16 | 22.31 | 0.00 | - | 1 | 1,128 |
| 43.51 | 0.00 | - | 10 | 145 | 2026-06-18 | 22.58 | 0.00 | - | 5 | 56 |
| 46.85 | +0.85 | +1.85% | 1 | 1,427 | 2026-12-18 | 28.00 | -1.50 | -5.08% | 2 | 2,405 |
