La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 588,34 -814,51 (-1,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:117.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.60 | -7.64% | 1,186 | 3,897 | 2024-07-05 | 0.65 | -0.22 | -25.29% | 13,565 | 16,130 |
| 9.10 | +0.05 | +0.55% | 170 | 3,800 | 2024-07-12 | 1.75 | -0.27 | -13.37% | 2,226 | 4,335 |
| 10.15 | +0.10 | +1.00% | 511 | 7,813 | 2024-07-19 | 2.69 | -0.31 | -10.33% | 2,584 | 11,991 |
| 11.00 | -0.13 | -1.17% | 67 | 355 | 2024-07-26 | 3.43 | -0.32 | -8.53% | 816 | 2,015 |
| 12.00 | +0.50 | +4.35% | 33 | 207 | 2024-08-02 | 3.85 | -0.55 | -12.50% | 205 | 1,787 |
| 12.95 | -0.80 | -5.82% | 111 | 3,008 | 2024-08-16 | 5.29 | -0.40 | -7.03% | 170 | 6,096 |
| 17.11 | +0.01 | +0.06% | 118 | 4,878 | 2024-09-20 | 8.65 | -0.20 | -2.26% | 82 | 3,194 |
| 19.60 | +0.95 | +5.09% | 14 | 1,089 | 2024-10-18 | 9.90 | -0.15 | -1.49% | 5 | 1,697 |
| 20.60 | -0.40 | -1.90% | 3 | 1,065 | 2024-11-15 | 11.15 | +0.80 | +7.73% | 7 | 1,359 |
| 21.98 | -1.37 | -5.87% | 89 | 1,513 | 2024-12-20 | 12.55 | -0.15 | -1.18% | 15 | 922 |
| 23.50 | -0.80 | -3.29% | 4 | 2,262 | 2025-01-17 | 12.45 | -0.90 | -6.74% | 3 | 963 |
| 25.80 | -1.00 | -3.73% | 4 | 521 | 2025-02-21 | 15.90 | 0.00 | - | 7 | 72 |
| 32.45 | +0.80 | +2.53% | 5 | 1,910 | 2025-06-20 | 17.82 | 0.00 | - | 2 | 515 |
| 37.97 | +0.97 | +2.62% | 1 | 340 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 252 |
| 37.70 | 0.00 | - | 1 | 1,337 | 2026-01-16 | 21.64 | -2.51 | -10.39% | 5 | 0 |
| 39.70 | 0.00 | - | 3 | 250 | 2026-06-18 | 24.75 | 0.00 | - | 1 | 76 |
| 47.00 | 0.00 | - | 2 | 1,410 | 2026-12-18 | 27.78 | 0.00 | - | 8 | 113 |
