La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,17 +3 976,81 (+7,03 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1160.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 288 | 1,540 | 2024-05-17 | 226.00 | -19.45 | -7.92% | 2 | 0 |
| 2.60 | +0.63 | +31.98% | 588 | 221 | 2024-05-24 | 215.45 | -31.00 | -12.60% | 413 | 47 |
| 4.35 | +0.89 | +25.72% | 30 | 40 | 2024-05-31 | 216.50 | -58.05 | -21.14% | 74 | 2 |
| 6.40 | +2.10 | +48.84% | 14 | 57 | 2024-06-07 | 259.28 | 0.00 | - | 4 | 2 |
| 8.77 | +2.47 | +39.21% | 8 | 14 | 2024-06-14 | - | - | - | - | - |
| 11.00 | +3.60 | +48.65% | 77 | 664 | 2024-06-21 | 248.67 | 0.00 | - | 48 | 111 |
| 12.95 | +4.95 | +61.87% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 19.96 | +5.11 | +34.41% | 9 | 94 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 29.79 | +6.59 | +28.41% | 8 | 85 | 2024-08-16 | 258.45 | 0.00 | - | 6 | 4 |
| 46.19 | +10.34 | +28.84% | 4 | 447 | 2024-09-20 | 273.35 | 0.00 | - | 4 | 48 |
| 55.00 | +8.55 | +18.41% | 5 | 97 | 2024-10-18 | 281.94 | 0.00 | - | 3 | 3 |
| 54.40 | 0.00 | - | 1 | 84 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 69.80 | 0.00 | - | 1 | 282 | 2024-12-20 | 296.06 | 0.00 | - | 20 | 71 |
| 72.32 | 0.00 | - | 7 | 146 | 2025-01-17 | 268.10 | -31.96 | -10.65% | 12 | 79 |
| 99.05 | +8.40 | +9.27% | 3 | 100 | 2025-02-21 | - | - | - | - | - |
| 108.75 | +16.80 | +18.27% | 10 | 91 | 2025-03-21 | 279.55 | -41.05 | -12.80% | 2 | 4 |
| 118.65 | 0.00 | - | 2 | 177 | 2025-06-20 | 355.42 | 0.00 | - | 2 | 41 |
| 135.65 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 164.53 | 0.00 | - | 1 | 100 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 171.25 | 0.00 | - | 1 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 255.11 | +11.67 | +4.79% | 6 | 21 | 2026-12-18 | - | - | - | - | - |
