La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 612,50 -790,23 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:116.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.20 | -2.26% | 807 | 2,708 | 2024-07-05 | 0.51 | -0.24 | -32.00% | 7,271 | 10,954 |
| 10.00 | +0.05 | +0.50% | 95 | 1,638 | 2024-07-12 | 1.50 | -0.26 | -14.77% | 2,109 | 11,220 |
| 10.50 | -0.35 | -3.23% | 529 | 19,662 | 2024-07-19 | 2.33 | -0.33 | -12.41% | 2,247 | 12,355 |
| 11.85 | -0.75 | -5.95% | 43 | 598 | 2024-07-26 | 3.06 | -0.29 | -8.66% | 152 | 2,183 |
| 12.07 | -0.93 | -7.15% | 43 | 199 | 2024-08-02 | 3.70 | -0.45 | -10.84% | 808 | 2,143 |
| 13.40 | -1.10 | -7.59% | 100 | 3,841 | 2024-08-16 | 5.20 | -0.06 | -1.14% | 188 | 3,511 |
| 17.50 | -0.63 | -3.47% | 65 | 6,470 | 2024-09-20 | 8.05 | -0.40 | -4.73% | 248 | 2,041 |
| 19.35 | -0.65 | -3.25% | 15 | 1,663 | 2024-10-18 | 9.35 | 0.00 | - | 4 | 1,186 |
| 23.10 | +2.24 | +10.74% | 20 | 1,515 | 2024-11-15 | 10.18 | 0.00 | - | 7 | 758 |
| 23.25 | -0.71 | -2.96% | 34 | 3,438 | 2024-12-20 | 12.04 | -0.59 | -4.67% | 7 | 1,700 |
| 24.44 | -0.51 | -2.04% | 3 | 1,612 | 2025-01-17 | 12.75 | -0.20 | -1.54% | 14 | 1,823 |
| 26.20 | -0.80 | -2.96% | 6 | 770 | 2025-02-21 | 14.11 | 0.00 | - | 100 | 123 |
| 27.65 | -0.71 | -2.50% | 5 | 1,225 | 2025-03-21 | 14.80 | -0.14 | -0.94% | 164 | 494 |
| 31.15 | +0.45 | +1.47% | 24 | 2,221 | 2025-06-20 | 17.22 | +0.22 | +1.29% | 43 | 1,125 |
| 34.12 | -0.98 | -2.79% | 16 | 189 | 2025-09-19 | 18.95 | -0.80 | -4.05% | 6 | 142 |
| 38.05 | 0.00 | - | 20 | 1,040 | 2025-12-19 | 22.82 | 0.00 | - | 9 | 264 |
| 39.86 | 0.00 | - | 4 | 283 | 2026-01-16 | 21.76 | 0.00 | - | 1 | 350 |
| 39.60 | 0.00 | - | 6 | 164 | 2026-06-18 | 23.47 | +1.87 | +8.66% | 1 | 342 |
| 46.50 | -0.45 | -0.96% | 6 | 684 | 2026-12-18 | 26.21 | -0.88 | -3.25% | 10 | 107 |
