La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 558,02 -753,18 (-1,31 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:114.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -0.40 | -3.79% | 502 | 2,297 | 2024-07-05 | 0.31 | -0.20 | -39.22% | 4,915 | 12,250 |
| 10.65 | -0.20 | -1.84% | 39 | 604 | 2024-07-12 | 1.04 | -0.28 | -21.21% | 2,670 | 5,645 |
| 12.35 | +0.45 | +3.78% | 396 | 8,009 | 2024-07-19 | 1.80 | -0.25 | -12.20% | 6,454 | 11,107 |
| 12.72 | -0.78 | -5.78% | 26 | 170 | 2024-07-26 | 2.44 | -0.35 | -12.54% | 302 | 1,977 |
| 13.30 | -0.10 | -0.75% | 44 | 119 | 2024-08-02 | 3.25 | -0.13 | -3.85% | 84 | 2,617 |
| 15.26 | -0.49 | -3.11% | 61 | 7,491 | 2024-08-16 | 4.17 | -0.38 | -8.35% | 1,226 | 3,396 |
| 18.41 | -0.37 | -1.97% | 68 | 8,949 | 2024-09-20 | 7.20 | -0.10 | -1.37% | 1,723 | 2,230 |
| 20.55 | +0.14 | +0.69% | 79 | 3,097 | 2024-10-18 | 8.34 | -0.49 | -5.55% | 34 | 1,279 |
| 22.07 | -0.03 | -0.14% | 4 | 872 | 2024-11-15 | 9.85 | 0.00 | - | 3 | 2,267 |
| 24.50 | 0.00 | - | 13 | 1,986 | 2024-12-20 | 11.14 | -0.21 | -1.85% | 42 | 3,456 |
| 26.50 | +0.32 | +1.22% | 6 | 3,650 | 2025-01-17 | 12.15 | -0.30 | -2.41% | 2 | 2,745 |
| 30.10 | 0.00 | - | 5 | 748 | 2025-02-21 | 13.20 | -0.40 | -2.94% | 2 | 426 |
| 28.41 | -0.49 | -1.70% | 11 | 2,701 | 2025-03-21 | 13.95 | -0.43 | -2.99% | 30 | 4,742 |
| 31.89 | -0.91 | -2.77% | 21 | 1,723 | 2025-06-20 | 15.65 | -0.90 | -5.44% | 42 | 2,286 |
| 36.10 | 0.00 | - | 8 | 476 | 2025-09-19 | 18.35 | -0.14 | -0.76% | 59 | 97 |
| 40.53 | +2.23 | +5.82% | 7 | 435 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 323 |
| 39.20 | +0.30 | +0.77% | 1 | 1,459 | 2026-01-16 | 20.74 | 0.00 | - | 6 | 246 |
| 42.75 | 0.00 | - | 2 | 1,553 | 2026-06-18 | 20.80 | 0.00 | - | 167 | 169 |
| 47.87 | -0.73 | -1.50% | 101 | 830 | 2026-12-18 | 25.95 | 0.00 | - | 1 | 303 |
