La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,05 -336,16 (-0,54 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -1.30 | -32.91% | 273 | 420 | 2024-05-24 | 206.45 | +18.35 | +9.76% | 104 | 361 |
| 4.22 | -1.48 | -25.96% | 64 | 136 | 2024-05-31 | 206.85 | +17.72 | +9.37% | 21 | 135 |
| 6.56 | -1.94 | -22.82% | 62 | 76 | 2024-06-07 | - | - | - | - | - |
| 10.10 | -3.30 | -24.63% | 5 | 54 | 2024-06-14 | 200.70 | +4.25 | +2.16% | 6 | 3 |
| 10.60 | -2.80 | -20.90% | 45 | 1,008 | 2024-06-21 | 211.85 | -19.80 | -8.55% | 2 | 109 |
| 13.98 | -4.17 | -22.98% | 2 | 11 | 2024-06-28 | 234.70 | 0.00 | - | 2 | 1 |
| 19.01 | -4.89 | -20.46% | 260 | 125 | 2024-07-19 | 194.95 | 0.00 | - | 2 | 30 |
| 28.92 | -8.35 | -22.40% | 2 | 231 | 2024-08-16 | 237.40 | 0.00 | - | 4 | 10 |
| 50.80 | -4.20 | -7.64% | 11 | 505 | 2024-09-20 | 217.10 | 0.00 | - | 3 | 49 |
| 66.46 | 0.00 | - | 1 | 58 | 2024-10-18 | 233.65 | -20.40 | -8.03% | 2 | 59 |
| 75.50 | 0.00 | - | 6 | 99 | 2024-11-15 | 269.70 | 0.00 | - | 2 | 44 |
| 82.50 | -4.70 | -5.39% | 4 | 108 | 2024-12-20 | 255.05 | -24.50 | -8.76% | 2 | 70 |
| 98.60 | 0.00 | - | 11 | 431 | 2025-01-17 | 280.09 | 0.00 | - | 1 | 127 |
| 101.12 | 0.00 | - | 1 | 74 | 2025-02-21 | 294.90 | 0.00 | - | 2 | 3 |
| 150.20 | 0.00 | - | 4 | 129 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 172.87 | 0.00 | - | 2 | 53 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 195.92 | 0.00 | - | 10 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 200.10 | 0.00 | - | 8 | 25 | 2026-06-18 | 334.80 | 0.00 | - | 7 | 7 |
| 240.24 | 0.00 | - | 6 | 235 | 2026-12-18 | 350.30 | 0.00 | - | 7 | 176 |
