La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:113.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | -0.01 | -0.09% | 192 | 4,842 | 2024-07-05 | 0.24 | -0.18 | -42.86% | 5,181 | 5,977 |
| 12.13 | +0.48 | +4.12% | 40 | 1,038 | 2024-07-12 | 0.89 | -0.29 | -24.58% | 1,248 | 1,723 |
| 12.80 | -0.20 | -1.54% | 1,568 | 25,031 | 2024-07-19 | 1.61 | -0.24 | -12.97% | 5,757 | 9,296 |
| 13.30 | -0.30 | -2.21% | 152 | 213 | 2024-07-26 | 2.24 | -0.37 | -14.18% | 4,987 | 2,150 |
| 14.25 | -0.50 | -3.39% | 5 | 171 | 2024-08-02 | 2.96 | -0.13 | -4.21% | 101 | 1,648 |
| 15.55 | -0.70 | -4.31% | 23 | 6,075 | 2024-08-16 | 3.82 | -0.38 | -9.05% | 2,131 | 8,493 |
| 18.89 | -0.51 | -2.63% | 185 | 12,162 | 2024-09-20 | 6.80 | +0.02 | +0.29% | 1,537 | 4,427 |
| 22.50 | 0.00 | - | 2 | 1,281 | 2024-10-18 | 7.15 | -0.95 | -11.73% | 6 | 1,870 |
| 23.01 | 0.00 | - | 15 | 1,356 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 3,618 |
| 25.00 | +0.05 | +0.20% | 428 | 2,137 | 2024-12-20 | 10.70 | -0.29 | -2.64% | 13 | 1,383 |
| 25.95 | 0.00 | - | 35 | 4,324 | 2025-01-17 | 11.61 | 0.00 | - | 317 | 1,793 |
| 25.87 | 0.00 | - | 10 | 835 | 2025-02-21 | 12.55 | -0.55 | -4.20% | 3 | 102 |
| 32.65 | -1.05 | -3.12% | 2 | 2,107 | 2025-06-20 | 15.17 | -0.93 | -5.78% | 15 | 1,184 |
| 42.40 | 0.00 | - | 5 | 692 | 2025-12-19 | 19.85 | 0.00 | - | 1 | 231 |
| 39.60 | 0.00 | - | 10 | 862 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 384 |
| 46.30 | 0.00 | - | 3 | 549 | 2026-06-18 | 20.70 | 0.00 | - | 2 | 69 |
| 48.30 | +0.02 | +0.04% | 5 | 2,408 | 2026-12-18 | 25.37 | 0.00 | - | 1 | 2,553 |
