La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 598,36 -785,56 (-1,37 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | +0.78 | +6.55% | 502 | 6,119 | 2024-07-05 | 0.19 | -0.14 | -42.42% | 3,849 | 4,579 |
| 12.05 | -1.55 | -11.40% | 177 | 498 | 2024-07-12 | 0.73 | -0.20 | -21.51% | 677 | 1,719 |
| 13.95 | -0.05 | -0.36% | 196 | 4,930 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 3,493 | 12,973 |
| 14.05 | -1.35 | -8.77% | 8 | 890 | 2024-07-26 | 1.80 | -0.43 | -19.28% | 4,775 | 1,529 |
| 14.95 | -0.40 | -2.61% | 27 | 127 | 2024-08-02 | 2.42 | -0.51 | -17.41% | 110 | 2,243 |
| 16.35 | -0.74 | -4.33% | 5,272 | 7,797 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 1,192 | 3,950 |
| 20.12 | -0.42 | -2.04% | 54 | 14,133 | 2024-09-20 | 6.75 | +0.30 | +4.65% | 23 | 7,614 |
| 22.75 | +0.40 | +1.79% | 2 | 1,586 | 2024-10-18 | 6.90 | -1.20 | -14.81% | 156 | 1,076 |
| 23.45 | +0.65 | +2.85% | 10 | 1,474 | 2024-11-15 | 8.20 | -0.80 | -8.89% | 5 | 1,545 |
| 25.49 | +0.04 | +0.16% | 4 | 2,025 | 2024-12-20 | 10.28 | -0.15 | -1.44% | 22 | 1,163 |
| 26.75 | -0.35 | -1.29% | 4 | 2,220 | 2025-01-17 | 11.11 | +0.01 | +0.09% | 92 | 4,607 |
| 29.85 | +0.45 | +1.53% | 1 | 982 | 2025-02-21 | 11.90 | -0.50 | -4.03% | 2 | 353 |
| 29.22 | -0.21 | -0.71% | 135 | 2,150 | 2025-03-21 | 13.05 | 0.00 | - | 52 | 2,839 |
| 35.00 | +0.45 | +1.30% | 185 | 2,040 | 2025-06-20 | 14.85 | -0.97 | -6.13% | 581 | 2,104 |
| 36.65 | 0.00 | - | 10 | 91 | 2025-09-19 | 18.80 | 0.00 | - | 12 | 115 |
| 41.17 | +1.92 | +4.89% | 1 | 3,795 | 2025-12-19 | 19.05 | -0.57 | -2.91% | 1 | 343 |
| 39.90 | -2.85 | -6.67% | 8 | 499 | 2026-01-16 | 19.00 | -0.90 | -4.52% | 10 | 311 |
| 46.35 | 0.00 | - | 10 | 417 | 2026-06-18 | 20.68 | 0.00 | - | 1 | 90 |
| 49.28 | 0.00 | - | 4 | 1,985 | 2026-12-18 | 24.34 | 0.00 | - | 13 | 1,940 |
