La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 476,73 +1 238,69 (+2,06 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1100.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | -1.65 | -28.85% | 5,447 | 6,851 | 2024-05-24 | 179.00 | +19.30 | +12.09% | 155 | 658 |
| 6.17 | -2.28 | -26.98% | 962 | 1,627 | 2024-05-31 | 171.10 | +15.75 | +10.14% | 14 | 16 |
| 8.80 | -3.10 | -26.05% | 118 | 263 | 2024-06-07 | 181.70 | +24.10 | +15.29% | 35 | 37 |
| 12.10 | -3.40 | -21.94% | 145 | 275 | 2024-06-14 | 203.90 | 0.00 | - | 10 | 5 |
| 14.00 | -3.63 | -20.59% | 2,088 | 13,947 | 2024-06-21 | 190.10 | +21.60 | +12.82% | 16 | 407 |
| 16.80 | -4.45 | -20.94% | 158 | 74 | 2024-06-28 | - | - | - | - | - |
| 23.80 | -5.00 | -17.36% | 581 | 2,094 | 2024-07-19 | 191.25 | +16.25 | +9.29% | 1 | 107 |
| 34.60 | -6.40 | -15.61% | 587 | 1,413 | 2024-08-16 | 185.00 | 0.00 | - | 3 | 50 |
| 52.30 | -8.52 | -14.01% | 142 | 1,732 | 2024-09-20 | 198.45 | 0.00 | - | 16 | 105 |
| 61.50 | -8.40 | -12.02% | 89 | 228 | 2024-10-18 | 234.06 | 0.00 | - | 1 | 53 |
| 73.42 | -8.06 | -9.89% | 15 | 793 | 2024-11-15 | 218.76 | 0.00 | - | 1 | 67 |
| 86.40 | -11.36 | -11.62% | 260 | 990 | 2024-12-20 | 220.76 | 0.00 | - | 52 | 215 |
| 93.85 | -12.15 | -11.46% | 62 | 2,471 | 2025-01-17 | 220.99 | 0.00 | - | 1 | 400 |
| 106.98 | -11.86 | -9.98% | 2 | 230 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 121.00 | -5.00 | -3.97% | 10 | 817 | 2025-03-21 | 234.65 | 0.00 | - | 2 | 31 |
| 141.15 | -14.70 | -9.43% | 12 | 1,465 | 2025-06-20 | 256.00 | +4.95 | +1.97% | 2 | 49 |
| 169.50 | -11.85 | -6.53% | 2 | 370 | 2025-09-19 | - | - | - | - | - |
| 187.12 | -13.32 | -6.65% | 5 | 411 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 43 |
| 197.27 | -11.48 | -5.50% | 6 | 646 | 2026-01-16 | 288.46 | +2.96 | +1.04% | 1 | 101 |
| 244.40 | 0.00 | - | 5 | 223 | 2026-06-18 | 321.10 | 0.00 | - | 1 | 16 |
| 261.70 | -16.68 | -5.99% | 4 | 1,107 | 2026-12-18 | 340.85 | 0.00 | - | 1 | 305 |
