Marchés français ouverture 9 h
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 614,70 -153,32 (-0,24 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -398.38 | -96.96% | 12,836 | 865 | 2024-06-21 | 0.42 | +0.40 | +2,000.00% | 32,617 | 1,858 |
| - | - | - | - | - | 2024-08-16 | 3.72 | +3.70 | +1,850.00% | 2,065 | 0 |
| 19.82 | -718.62 | -97.32% | 5,731 | 44 | 2024-09-20 | 6.10 | +6.06 | +2,525.00% | 1,327 | 66 |
| - | - | - | - | - | 2024-11-15 | 8.18 | +8.00 | - | 563 | 4 |
| 24.65 | -762.25 | -96.87% | 317 | 42 | 2024-12-20 | 9.41 | +9.33 | +1,608.62% | 434 | 0 |
| 25.91 | -1,079.53 | -97.66% | 1,182 | 632 | 2025-01-17 | 10.18 | +10.12 | +2,663.16% | 1,141 | 0 |
| 32.05 | -1,055.93 | -97.05% | 394 | 101 | 2025-06-20 | 14.09 | +13.58 | +2,662.74% | 45 | 151 |
| 37.90 | -1,002.25 | -96.36% | 117 | 3 | 2025-12-19 | 17.75 | +17.14 | +2,809.83% | 2 | 65 |
| 38.25 | -661.75 | -94.54% | 382 | 4 | 2026-01-16 | 18.05 | +17.41 | +2,720.32% | 27 | 165 |
| - | - | - | - | - | 2026-06-18 | 21.33 | +20.79 | +102.67% | 1 | 0 |
| 46.80 | -732.10 | -93.99% | 195 | 13 | 2026-12-18 | 22.60 | +21.60 | +2,160.00% | 81 | 186 |
