La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,00 -831,89 (-1,45 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | +0.81 | +5.57% | 100 | 1,541 | 2024-07-05 | 0.10 | -0.08 | -44.44% | 1,237 | 6,676 |
| 15.60 | -0.40 | -2.50% | 51 | 801 | 2024-07-12 | 0.36 | -0.22 | -37.93% | 780 | 3,270 |
| 16.50 | -0.10 | -0.60% | 21 | 5,528 | 2024-07-19 | 0.91 | -0.29 | -24.17% | 1,642 | 16,212 |
| 16.07 | -1.75 | -9.82% | 54 | 1,275 | 2024-07-26 | 1.33 | -0.29 | -17.90% | 191 | 2,180 |
| 17.55 | 0.00 | - | 776 | 772 | 2024-08-02 | 1.94 | -0.12 | -5.83% | 27 | 726 |
| 18.13 | -1.42 | -7.26% | 30 | 7,582 | 2024-08-16 | 2.76 | -0.22 | -7.38% | 687 | 7,710 |
| 21.70 | -0.85 | -3.77% | 308 | 5,632 | 2024-09-20 | 5.40 | -0.35 | -6.09% | 137 | 2,141 |
| 23.10 | 0.00 | - | 5 | 1,273 | 2024-10-18 | 6.41 | +0.01 | +0.16% | 72 | 873 |
| 25.50 | -0.30 | -1.16% | 7 | 970 | 2024-11-15 | 7.90 | -0.20 | -2.47% | 6 | 706 |
| 27.00 | +0.38 | +1.43% | 30 | 996 | 2024-12-20 | 8.35 | -1.25 | -13.02% | 5 | 2,338 |
| 29.25 | +0.35 | +1.21% | 1 | 4,841 | 2025-01-17 | 9.10 | -1.05 | -10.34% | 9 | 3,812 |
| 28.10 | 0.00 | - | 12 | 1,016 | 2025-02-21 | 11.40 | 0.00 | - | 56 | 608 |
| 34.45 | 0.00 | - | 4 | 1,291 | 2025-06-20 | 16.15 | 0.00 | - | 29 | 2,066 |
| 40.35 | 0.00 | - | 20 | 1,612 | 2025-12-19 | 20.15 | 0.00 | - | 1 | 245 |
| 42.50 | 0.00 | - | 32 | 1,182 | 2026-01-16 | 20.02 | 0.00 | - | 21 | 519 |
| 41.85 | 0.00 | - | 185 | 1,062 | 2026-06-18 | 21.13 | 0.00 | - | 5 | 119 |
| 51.80 | +1.70 | +3.39% | 1 | 371 | 2026-12-18 | 23.40 | 0.00 | - | 10 | 100 |
