La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,70 -802,52 (-1,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:108.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | -0.55 | -3.25% | 227 | 658 | 2024-07-05 | 0.07 | -0.09 | -56.25% | 2,272 | 7,379 |
| 16.46 | -0.04 | -0.24% | 22 | 857 | 2024-07-12 | 0.33 | -0.20 | -37.74% | 812 | 1,108 |
| 17.30 | -0.42 | -2.37% | 54 | 16,031 | 2024-07-19 | 0.69 | -0.28 | -28.87% | 3,669 | 17,929 |
| 17.58 | +0.13 | +0.74% | 8 | 64 | 2024-07-26 | 1.21 | -0.30 | -19.87% | 171 | 1,599 |
| 18.40 | -3.60 | -16.36% | 13 | 27 | 2024-08-02 | 1.71 | -0.26 | -13.20% | 149 | 1,227 |
| 19.65 | +0.02 | +0.10% | 121 | 8,070 | 2024-08-16 | 2.62 | -0.17 | -6.09% | 488 | 5,142 |
| 22.70 | +0.15 | +0.67% | 18 | 6,672 | 2024-09-20 | 5.40 | -0.10 | -1.82% | 99 | 2,370 |
| 24.16 | -0.04 | -0.17% | 3 | 1,292 | 2024-10-18 | 6.30 | -0.18 | -2.78% | 108 | 1,024 |
| 26.05 | -0.20 | -0.76% | 15 | 1,803 | 2024-11-15 | 6.55 | -1.00 | -13.25% | 22 | 2,505 |
| 30.50 | +2.70 | +9.71% | 37 | 6,033 | 2024-12-20 | 8.10 | -0.65 | -7.43% | 5 | 2,883 |
| 28.25 | -0.39 | -1.36% | 9 | 6,080 | 2025-01-17 | 9.59 | +0.14 | +1.48% | 73 | 2,908 |
| 30.96 | 0.00 | - | 11 | 647 | 2025-02-21 | 10.30 | 0.00 | - | 3 | 599 |
| 31.10 | -0.45 | -1.43% | 710 | 1,803 | 2025-03-21 | 11.35 | -0.24 | -2.07% | 74 | 1,570 |
| 35.33 | -0.58 | -1.62% | 2 | 4,860 | 2025-06-20 | 13.65 | -0.15 | -1.09% | 10 | 2,010 |
| 39.44 | +1.44 | +3.79% | 5 | 429 | 2025-09-19 | 15.63 | 0.00 | - | 1 | 142 |
| 41.22 | 0.00 | - | 20 | 782 | 2025-12-19 | 19.29 | 0.00 | - | 71 | 1,260 |
| 41.99 | 0.00 | - | 5 | 455 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 1,059 |
| 45.35 | 0.00 | - | 11 | 291 | 2026-06-18 | 20.69 | 0.00 | - | 1 | 51 |
| 50.41 | -0.58 | -1.14% | 1 | 1,506 | 2026-12-18 | 22.90 | 0.00 | - | 20 | 202 |
