La bourse est fermée
Dow Jones
39 854,14 +296,03 (+0,75 %) Nasdaq
16 739,80 +228,62 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 670,32 +4 125,14 (+7,30 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:1070.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.04 | +44.44% | 1,772 | 3,297 | 2024-05-17 | 125.60 | -29.25 | -18.89% | 6 | 0 |
| 9.40 | +2.85 | +43.51% | 643 | 568 | 2024-05-24 | 133.40 | -37.65 | -22.01% | 86 | 47 |
| 12.90 | +4.36 | +51.05% | 112 | 61 | 2024-05-31 | 192.35 | 0.00 | - | 7 | 3 |
| 16.40 | +4.83 | +41.75% | 320 | 54 | 2024-06-07 | 174.90 | 0.00 | - | 20 | 14 |
| 18.73 | +4.93 | +35.72% | 1 | 16 | 2024-06-14 | 166.25 | 0.00 | - | 30 | 10 |
| 23.52 | +6.17 | +35.56% | 595 | 1,899 | 2024-06-21 | 175.17 | 0.00 | - | 2 | 379 |
| 35.95 | +8.65 | +31.68% | 42 | 265 | 2024-07-19 | 181.25 | 0.00 | - | 28 | 118 |
| 48.75 | +9.15 | +23.11% | 21 | 249 | 2024-08-16 | 188.75 | 0.00 | - | 74 | 61 |
| 70.05 | +13.18 | +23.18% | 12 | 203 | 2024-09-20 | 176.85 | -33.35 | -15.87% | 6 | 50 |
| 79.20 | +19.20 | +32.00% | 4 | 140 | 2024-10-18 | 214.15 | 0.00 | - | 2 | 21 |
| 90.15 | +15.45 | +20.68% | 2 | 60 | 2024-11-15 | 190.43 | -31.10 | -14.04% | 1 | 28 |
| 104.90 | +12.80 | +13.90% | 11 | 144 | 2024-12-20 | 200.92 | -34.78 | -14.76% | 11 | 120 |
| 114.30 | +13.65 | +13.56% | 15 | 379 | 2025-01-17 | 228.45 | 0.00 | - | 10 | 200 |
| 105.20 | 0.00 | - | 2 | 78 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 160.60 | +16.55 | +11.49% | 6 | 444 | 2025-06-20 | 254.90 | 0.00 | - | 4 | 44 |
| 190.27 | 0.00 | - | 5 | 38 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 207.07 | +20.04 | +10.71% | 1 | 82 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 216.18 | 0.00 | - | 6 | 29 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 256.54 | 0.00 | - | 2 | 38 | 2026-12-18 | - | - | - | - | - |
