La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 598,16 -853,61 (-1,49 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:107.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | +0.12 | +0.72% | 93 | 197 | 2024-07-05 | 0.08 | -0.05 | -38.46% | 1,257 | 6,279 |
| 17.24 | -0.13 | -0.75% | 40 | 220 | 2024-07-12 | 0.25 | -0.22 | -46.81% | 271 | 1,045 |
| 19.00 | +1.05 | +5.85% | 15 | 3,601 | 2024-07-19 | 0.65 | -0.21 | -24.42% | 998 | 9,521 |
| 18.60 | -0.70 | -3.63% | 3 | 145 | 2024-07-26 | 1.08 | -0.24 | -18.18% | 741 | 3,620 |
| 20.86 | +1.05 | +5.30% | 2 | 25 | 2024-08-02 | 1.53 | -0.27 | -15.00% | 72 | 440 |
| 20.10 | -0.10 | -0.50% | 172 | 3,846 | 2024-08-16 | 2.19 | -0.38 | -14.79% | 278 | 4,472 |
| 23.50 | -0.62 | -2.57% | 8 | 3,799 | 2024-09-20 | 5.10 | -0.15 | -2.86% | 316 | 4,374 |
| 24.80 | 0.00 | - | 1 | 1,682 | 2024-10-18 | 5.15 | -0.95 | -15.57% | 1,501 | 740 |
| 27.65 | +0.75 | +2.79% | 1 | 964 | 2024-11-15 | 6.82 | -0.48 | -6.58% | 22 | 680 |
| 28.00 | -0.60 | -2.10% | 3 | 1,250 | 2024-12-20 | 8.00 | -0.75 | -8.57% | 1 | 1,396 |
| 29.25 | -1.15 | -3.78% | 3 | 3,494 | 2025-01-17 | 9.29 | +0.05 | +0.54% | 61 | 2,915 |
| 34.15 | 0.00 | - | 10 | 796 | 2025-02-21 | 10.10 | -0.40 | -3.81% | 1 | 235 |
| 35.45 | -0.20 | -0.56% | 106 | 4,217 | 2025-06-20 | 12.50 | -1.05 | -7.75% | 2 | 1,472 |
| 42.52 | 0.00 | - | 1 | 510 | 2025-12-19 | 29.96 | 0.00 | - | - | - |
| 43.11 | 0.00 | - | 50 | 919 | 2026-01-16 | 17.40 | 0.00 | - | 900 | 1,608 |
| 52.10 | 0.00 | - | 2 | 330 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 190 |
| 50.31 | 0.00 | - | 1 | 1,089 | 2026-12-18 | 20.42 | 0.00 | - | 21 | 450 |
