La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,00 -831,89 (-1,45 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:106.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -0.20 | -1.10% | 45 | 400 | 2024-07-05 | 0.07 | -0.04 | -36.36% | 2,151 | 3,092 |
| 18.38 | +0.08 | +0.44% | 25 | 270 | 2024-07-12 | 0.22 | -0.08 | -26.67% | 193 | 1,568 |
| 19.45 | -0.50 | -2.51% | 25 | 6,322 | 2024-07-19 | 0.57 | -0.22 | -27.85% | 1,129 | 7,445 |
| 19.17 | -0.83 | -4.15% | 5 | 135 | 2024-07-26 | 0.89 | -0.24 | -21.24% | 125 | 1,458 |
| 19.40 | 0.00 | - | 10 | 70 | 2024-08-02 | 1.25 | -0.29 | -18.83% | 68 | 276 |
| 20.90 | -0.10 | -0.48% | 22 | 3,963 | 2024-08-16 | 2.20 | -0.15 | -6.38% | 718 | 4,635 |
| 25.80 | +1.00 | +4.03% | 13 | 5,302 | 2024-09-20 | 4.55 | +0.02 | +0.44% | 550 | 2,224 |
| 25.60 | -0.26 | -1.01% | 4 | 1,051 | 2024-10-18 | 4.95 | -0.80 | -13.91% | 1 | 998 |
| 26.15 | -0.70 | -2.61% | 7 | 5,038 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 578 |
| 29.00 | -0.45 | -1.53% | 34 | 3,087 | 2024-12-20 | 8.00 | +0.05 | +0.63% | 81 | 3,329 |
| 29.95 | 0.00 | - | 524 | 3,036 | 2025-01-17 | 8.70 | -0.06 | -0.68% | 1 | 3,577 |
| 28.10 | 0.00 | - | 13 | 2,250 | 2025-02-21 | 10.13 | 0.00 | - | 13 | 196 |
| 32.50 | -0.44 | -1.34% | 326 | 3,064 | 2025-03-21 | 10.60 | +0.05 | +0.47% | 24 | 1,537 |
| 36.33 | +0.53 | +1.48% | 102 | 1,504 | 2025-06-20 | 12.80 | 0.00 | - | 32 | 886 |
| 42.03 | +2.79 | +7.11% | 5 | 223 | 2025-09-19 | 16.47 | 0.00 | - | 6 | 122 |
| 44.05 | 0.00 | - | 20 | 680 | 2025-12-19 | 15.46 | 0.00 | - | - | 230 |
| 43.62 | 0.00 | - | 40 | 672 | 2026-01-16 | 16.92 | -1.63 | -8.79% | 6 | 361 |
| 47.70 | 0.00 | - | 2 | 458 | 2026-06-18 | 20.52 | 0.00 | - | 5 | 95 |
| 54.30 | 0.00 | - | 4 | 497 | 2026-12-18 | 22.24 | 0.00 | - | 3 | 195 |
