La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 605,11 -791,45 (-1,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:103.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | +0.50 | +2.40% | 21 | 916 | 2024-07-05 | 0.15 | +0.07 | +87.50% | 736 | 4,214 |
| 23.45 | 0.00 | - | 27 | 140 | 2024-07-12 | 0.16 | -0.09 | -36.00% | 97 | 2,140 |
| 24.00 | +1.55 | +6.90% | 18 | 6,032 | 2024-07-19 | 0.38 | -0.13 | -25.49% | 1,056 | 11,408 |
| 21.85 | -0.10 | -0.46% | 36 | 454 | 2024-07-26 | 0.58 | -0.21 | -26.58% | 51 | 465 |
| - | - | - | - | - | 2024-08-02 | 0.87 | -0.29 | -25.00% | 75 | 459 |
| 23.60 | +0.20 | +0.85% | 11 | 5,035 | 2024-08-16 | 1.74 | -0.05 | -2.79% | 178 | 5,160 |
| 26.15 | -0.05 | -0.19% | 93 | 3,646 | 2024-09-20 | 3.66 | -0.44 | -10.73% | 396 | 3,562 |
| 28.14 | 0.00 | - | 1 | 1,948 | 2024-10-18 | 4.09 | -0.81 | -16.53% | 2 | 1,227 |
| 28.53 | -1.07 | -3.61% | 1 | 6,436 | 2024-11-15 | 5.15 | -0.45 | -8.04% | 4 | 1,368 |
| 30.05 | -1.10 | -3.53% | 19 | 1,566 | 2024-12-20 | 6.94 | -0.01 | -0.14% | 77 | 3,448 |
| 32.80 | 0.00 | - | 14 | 5,358 | 2025-01-17 | 7.70 | 0.00 | - | 20 | 2,318 |
| 32.15 | 0.00 | - | 1 | 1,608 | 2025-02-21 | 8.75 | 0.00 | - | 2 | 2,000 |
| 37.83 | 0.00 | - | 2 | 868 | 2025-06-20 | 11.50 | -0.40 | -3.36% | 13 | 2,466 |
| 43.34 | 0.00 | - | 10 | 1,820 | 2025-12-19 | 13.90 | 0.00 | - | - | 230 |
| 42.45 | 0.00 | - | 1 | 681 | 2026-01-16 | 15.72 | 0.00 | - | 6 | 16,027 |
| 47.58 | 0.00 | - | 9 | 479 | 2026-06-18 | 15.93 | 0.00 | - | 10 | 130 |
| 52.65 | -0.40 | -0.75% | 2 | 738 | 2026-12-18 | 20.82 | 0.00 | - | 1 | 509 |
