La bourse ferme dans 7 h 36 min
CAC 40
8 212,46 -27,53 (-0,33 %) Euro Stoxx 50
5 090,69 -10,21 (-0,20 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0879 -0,0008 (-0,08 %) Gold future
2 395,20 +0,30 (+0,01 %) Bitcoin EUR
60 849,42 +3 751,46 (+6,57 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3,522 | 0 | 2024-05-17 | 71.65 | 0.00 | - | 22 | 0 |
| 19.52 | 0.00 | - | 595 | 0 | 2024-05-24 | 90.80 | 0.00 | - | 137 | 0 |
| 24.04 | 0.00 | - | 544 | 0 | 2024-05-31 | 94.61 | 0.00 | - | 41 | 0 |
| 28.90 | 0.00 | - | 746 | 0 | 2024-06-07 | 103.05 | 0.00 | - | 12 | 0 |
| 32.65 | 0.00 | - | 6 | 0 | 2024-06-14 | 119.93 | 0.00 | - | 3 | 0 |
| 37.65 | 0.00 | - | 1,192 | 0 | 2024-06-21 | 105.41 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 75 | 0 | 2024-07-19 | 116.10 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 103 | 0 | 2024-08-16 | 125.95 | 0.00 | - | 8 | 0 |
| 86.00 | 0.00 | - | 30 | 0 | 2024-09-20 | 142.35 | 0.00 | - | 6 | 0 |
| 94.93 | 0.00 | - | 9 | 0 | 2024-10-18 | 184.15 | 0.00 | - | 2 | 0 |
| 108.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 187.20 | 0.00 | - | 2 | 0 |
| 123.51 | 0.00 | - | 4 | 0 | 2024-12-20 | 190.85 | 0.00 | - | 7 | 0 |
| 132.50 | 0.00 | - | 56 | 0 | 2025-01-17 | 171.29 | 0.00 | - | 2 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 181.00 | 0.00 | - | 3 | 0 |
| 153.78 | 0.00 | - | 2 | 0 | 2025-03-21 | 206.05 | 0.00 | - | 42 | 0 |
| 158.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 202.55 | 0.00 | - | 7 | 0 |
| 206.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 223.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 205.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 248.55 | 0.00 | - | 1 | 0 |
| 242.77 | 0.00 | - | 4 | 0 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 0 |
| 303.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 279.53 | 0.00 | - | 7 | 0 |
