La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 588,34 -814,51 (-1,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.81 | +0.11 | +0.51% | 113 | 1,220 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 616 | 8,080 |
| 22.70 | +1.10 | +5.09% | 15 | 87 | 2024-07-12 | 0.13 | -0.09 | -40.91% | 496 | 1,324 |
| 22.85 | -0.55 | -2.35% | 48 | 5,945 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 476 | 8,165 |
| 23.10 | -0.45 | -1.91% | 3 | 92 | 2024-07-26 | 0.50 | -0.12 | -19.35% | 56 | 431 |
| 25.55 | +1.95 | +8.26% | 1 | 39 | 2024-08-02 | 0.82 | -0.20 | -19.61% | 751 | 406 |
| 24.10 | 0.00 | - | 26 | 6,076 | 2024-08-16 | 1.37 | -0.29 | -17.47% | 165 | 4,636 |
| 27.15 | -0.55 | -1.99% | 6 | 5,430 | 2024-09-20 | 3.55 | 0.00 | - | 201 | 4,717 |
| 29.35 | +1.35 | +4.82% | 30 | 1,712 | 2024-10-18 | 4.49 | +0.03 | +0.67% | 34 | 1,562 |
| 30.05 | +0.05 | +0.17% | 1 | 3,806 | 2024-11-15 | 5.15 | -0.10 | -1.90% | 65 | 1,045 |
| 32.45 | +0.25 | +0.78% | 26 | 3,026 | 2024-12-20 | 6.32 | -0.33 | -4.96% | 70 | 3,471 |
| 33.00 | 0.00 | - | 45 | 15,105 | 2025-01-17 | 6.75 | -0.59 | -8.04% | 21 | 2,173 |
| 34.09 | +2.04 | +6.37% | 4 | 1,580 | 2025-02-21 | 8.50 | -1.40 | -14.14% | 3 | 2,057 |
| 34.80 | -0.20 | -0.57% | 266 | 3,376 | 2025-03-21 | 9.05 | -0.50 | -5.24% | 49 | 722 |
| 38.40 | 0.00 | - | 1 | 4,204 | 2025-06-20 | 11.08 | -0.05 | -0.45% | 54 | 3,326 |
| 43.83 | +0.13 | +0.30% | 1 | 762 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 270 |
| 42.09 | 0.00 | - | 30 | 707 | 2025-12-19 | 14.60 | -0.19 | -1.28% | 1 | 1,509 |
| 45.35 | 0.00 | - | 2 | 1,412 | 2026-01-16 | 14.77 | -0.63 | -4.09% | 95 | 801 |
| 50.15 | -2.13 | -4.07% | 1 | 764 | 2026-06-18 | 15.55 | 0.00 | - | 10 | 400 |
| 53.60 | 0.00 | - | 3 | 1,392 | 2026-12-18 | 21.48 | 0.00 | - | 340 | 501 |
