La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 468,99 +3 885,76 (+6,87 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.50 | +135.14% | 51,379 | 29,697 | 2024-05-17 | 54.05 | -30.95 | -36.41% | 203 | 1,423 |
| 25.40 | +8.95 | +54.44% | 8,661 | 5,941 | 2024-05-24 | 76.00 | -25.02 | -24.77% | 800 | 215 |
| 30.10 | +9.61 | +47.95% | 1,578 | 3,574 | 2024-05-31 | 81.00 | -21.90 | -21.28% | 70 | 47 |
| 34.70 | +10.70 | +44.64% | 292 | 396 | 2024-06-07 | 84.28 | -27.62 | -24.68% | 13 | 585 |
| 40.70 | +11.56 | +39.67% | 156 | 167 | 2024-06-14 | 92.67 | -17.83 | -16.14% | 8 | 135 |
| 43.60 | +11.85 | +37.32% | 2,762 | 14,151 | 2024-06-21 | 92.70 | -19.85 | -17.64% | 58 | 710 |
| 48.50 | +12.50 | +34.72% | 665 | 75 | 2024-06-28 | - | - | - | - | - |
| 58.10 | +12.60 | +27.69% | 3,689 | 6,938 | 2024-07-19 | 102.95 | -19.55 | -15.96% | 21 | 446 |
| 73.25 | +13.90 | +23.42% | 260 | 2,028 | 2024-08-16 | 113.34 | -33.06 | -22.58% | 17 | 137 |
| 94.00 | +13.95 | +17.20% | 392 | 6,279 | 2024-09-20 | 129.20 | -17.80 | -12.11% | 39 | 428 |
| 104.25 | +14.25 | +15.64% | 106 | 747 | 2024-10-18 | 136.80 | -16.79 | -10.93% | 9 | 114 |
| 117.22 | +20.01 | +20.58% | 61 | 426 | 2024-11-15 | 144.60 | -28.80 | -16.61% | 2 | 135 |
| 132.10 | +16.82 | +14.59% | 410 | 3,552 | 2024-12-20 | 154.79 | -16.76 | -9.77% | 38 | 595 |
| 139.40 | +16.15 | +12.99% | 431 | 6,382 | 2025-01-17 | 159.00 | -16.15 | -9.22% | 28 | 1,227 |
| 151.85 | +20.05 | +15.21% | 13 | 499 | 2025-02-21 | 167.27 | -22.58 | -11.89% | 2 | 1,386 |
| 162.50 | +18.65 | +12.96% | 65 | 965 | 2025-03-21 | 182.50 | -10.90 | -5.64% | 1 | 488 |
| 190.00 | +19.30 | +11.31% | 146 | 1,651 | 2025-06-20 | 189.97 | -15.33 | -7.47% | 61 | 344 |
| 209.70 | +15.23 | +7.83% | 4 | 119 | 2025-09-19 | 205.10 | -18.10 | -8.11% | 5 | 32 |
| 234.10 | +21.70 | +10.22% | 4 | 1,002 | 2025-12-19 | 237.85 | 0.00 | - | 6 | 104 |
| 241.60 | +19.71 | +8.88% | 13 | 2,482 | 2026-01-16 | 223.90 | -14.35 | -6.02% | 2 | 352 |
| 274.40 | +32.90 | +13.62% | 29 | 1,068 | 2026-06-18 | 239.88 | -12.42 | -4.92% | 1 | 325 |
| 306.89 | +20.39 | +7.12% | 176 | 1,560 | 2026-12-18 | 256.79 | -16.88 | -6.17% | 36 | 302 |
