La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,76 -18,40 (-0,03 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 7.00 | 5.90 | 9.30 | +0.80 | +12.90% | 1 | 327 | 126.37% |
| NVCR240719C00015000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 7.22 | 6.90 | 8.50 | -0.28 | -3.73% | 1 | 415 | 99.51% |
| NVCR240920C00015000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 7.90 | 7.60 | 8.50 | 0.00 | - | 2 | 81 | 82.47% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 8.30 | 10.60 | 0.00 | - | 2 | 5 | 95.12% |
| NVCR250117C00015000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 9.06 | 7.10 | 9.70 | -0.28 | -3.00% | 51 | 1,995 | 67.19% |
| NVCR251219C00015000 | 2024-05-16 1:47PM EDT | 2025-12-19 | 9.90 | 9.60 | 13.70 | 0.00 | - | 1 | 44 | 87.43% |
| NVCR260116C00015000 | 2024-05-14 1:02PM EDT | 2026-01-16 | 10.90 | 10.00 | 12.80 | 0.00 | - | 10 | 156 | 82.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 9 | 183 | 67.58% |
| NVCR240719P00015000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 60 | 90.82% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 4 | 94 | 60.06% |
| NVCR250117P00015000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.65 | 1.40 | 2.15 | 0.00 | - | 15 | 71 | 75.15% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 96.90% |
| NVCR260116P00015000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 4.50 | 0.85 | 4.40 | 0.00 | - | 4 | 16 | 58.94% |
