La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 442,42 +246,73 (+0,42 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.95 | 4.30 | 6.40 | 0.00 | - | 3 | 113 | 237.89% |
| NVCR240517C00012500 | 2024-05-03 10:17AM EDT | 12.50 | 2.40 | 2.05 | 3.40 | +0.65 | +37.14% | 5 | 2,530 | 124.61% |
| NVCR240517C00015000 | 2024-05-03 3:23PM EDT | 15.00 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 81 | 1,447 | 60.55% |
| NVCR240517C00017500 | 2024-05-03 11:59AM EDT | 17.50 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 11 | 322 | 69.92% |
| NVCR240517C00020000 | 2024-05-02 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 396 | 112.11% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 107.03% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 128.13% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 164.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 396.09% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 175.00% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 132.03% |
| NVCR240517P00012500 | 2024-05-03 9:46AM EDT | 12.50 | 0.06 | 0.05 | 0.40 | -0.14 | -70.00% | 7 | 1,316 | 94.53% |
| NVCR240517P00015000 | 2024-05-03 3:18PM EDT | 15.00 | 0.75 | 0.60 | 0.90 | -2.25 | -75.00% | 693 | 199 | 56.64% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 352.93% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 4.70 | 6.90 | 0.00 | - | 3 | 0 | 178.52% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
