La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 583,11 +1 810,98 (+2,93 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00012500 | 2024-05-22 3:15PM EDT | 2024-06-21 | 11.00 | 9.80 | 13.00 | 0.00 | - | 2 | 126 | 213.28% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.23 | 10.30 | 12.80 | 0.00 | - | 3 | 141 | 160.74% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 10.60 | 13.40 | 0.00 | - | 1 | 31 | 128.81% |
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 12.60 | 10.90 | 13.80 | 0.00 | - | 1 | 1 | 107.03% |
| NVCR250117C00012500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 12.20 | 11.10 | 14.10 | -0.12 | -0.97% | 5 | 53 | 107.03% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 2026-01-16 | 12.25 | 12.30 | 14.80 | 0.00 | - | 2 | 30 | 82.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00012500 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 232 | 102.34% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 6 | 94 | 166.99% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 71.88% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.20 | 0.50 | 1.10 | 0.00 | - | 10 | 184 | 74.80% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 104.88% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 2026-01-16 | 2.42 | 0.65 | 2.45 | 0.00 | - | 2 | 71 | 60.69% |
