Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00040000 | 2024-06-28 1:04PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NVCR251219C00040000 | 2024-06-18 3:57PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
NVCR260116C00040000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00040000 | 2023-11-14 4:10PM EDT | 2025-01-17 | 27.40 | 26.50 | 28.00 | 0.00 | - | 14 | 2 | 169.04% |
NVCR251219P00040000 | 2023-10-31 3:56PM EDT | 2025-12-19 | 26.50 | 25.60 | 30.10 | 0.00 | - | 2 | 9 | 110.69% |
NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 19.82 | 21.60 | 25.40 | 0.00 | - | 40 | 40 | 50.20% |