La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,76 -18,40 (-0,03 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 11.60 | 13.50 | 0.00 | - | 1 | 86 | 216.02% |
| NVCR240621C00012500 | 2024-05-14 3:53PM EDT | 12.50 | 8.00 | 9.10 | 11.80 | 0.00 | - | 43 | 127 | 198.44% |
| NVCR240621C00015000 | 2024-05-17 2:23PM EDT | 15.00 | 7.00 | 5.90 | 9.30 | +0.80 | +12.90% | 1 | 327 | 126.37% |
| NVCR240621C00017500 | 2024-05-16 2:32PM EDT | 17.50 | 4.60 | 4.40 | 5.80 | 0.00 | - | 1 | 174 | 88.77% |
| NVCR240621C00020000 | 2024-05-17 12:07PM EDT | 20.00 | 2.85 | 2.85 | 3.20 | 0.00 | - | 40 | 512 | 72.07% |
| NVCR240621C00022500 | 2024-05-17 3:49PM EDT | 22.50 | 1.55 | 1.50 | 1.70 | -0.05 | -3.13% | 33 | 215 | 67.19% |
| NVCR240621C00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.79 | 0.80 | 0.95 | -0.21 | -21.00% | 24 | 1,338 | 70.41% |
| NVCR240621C00030000 | 2024-05-17 11:00AM EDT | 30.00 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 2 | 35 | 82.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 342.97% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 253.71% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 1.00 | +0.33 | +660.00% | 5 | 63 | 208.79% |
| NVCR240621P00012500 | 2024-05-16 11:36AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 226 | 85.16% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 9 | 183 | 67.58% |
| NVCR240621P00017500 | 2024-05-17 2:39PM EDT | 17.50 | 0.20 | 0.20 | 1.35 | -0.20 | -50.00% | 94 | 49 | 98.14% |
| NVCR240621P00020000 | 2024-05-17 11:50AM EDT | 20.00 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 6 | 28 | 62.99% |
| NVCR240621P00022500 | 2024-05-17 10:25AM EDT | 22.50 | 1.95 | 1.70 | 2.00 | -0.05 | -2.50% | 232 | 42 | 57.62% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 421.78% |
