Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.90 | 0.00 | - | - | 1 | 224.02% |
NVCR240920C00035000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 0.16 | 0.05 | 1.35 | 0.00 | - | 10 | 13 | 121.19% |
NVCR241220C00035000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.85 | 0.00 | - | 69 | 107 | 90.53% |
NVCR250117C00035000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.05 | -0.25 | -25.00% | 80 | 2,414 | 80.42% |
NVCR251219C00035000 | 2024-05-21 10:03AM EDT | 2025-12-19 | 5.84 | 1.50 | 4.70 | 0.00 | - | 15 | 32 | 81.45% |
NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 4.20 | 2.60 | 6.10 | 0.00 | - | 1 | 3 | 94.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00035000 | 2024-04-01 3:39PM EDT | 2025-01-17 | 20.16 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 174.41% |
NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 2026-01-16 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 85.79% |