Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719C00020000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
NVCR240816C00020000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
NVCR240920C00020000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NVCR241220C00020000 | 2024-06-28 12:50PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVCR250117C00020000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVCR251219C00020000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVCR260116C00020000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719P00020000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR240920P00020000 | 2024-06-27 10:55AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR241220P00020000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVCR250117P00020000 | 2024-06-28 12:14PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 60.99% |
NVCR260116P00020000 | 2024-06-21 3:48PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |