Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719C00010000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR240816C00010000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 9.90 | 13.10 | 0.00 | - | 3 | 194 | 324.51% |
NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 13.96 | 9.20 | 11.70 | 0.00 | - | 1 | 129 | 169.92% |
NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 90.38% |
NVCR260116C00010000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719P00010000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 100.78% |
NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.75 | 0.00 | - | 3 | 2,360 | 84.96% |
NVCR260116P00010000 | 2024-06-26 10:13AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |