Marchés français ouverture 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0701 -0,0015 (-0,14 %) HANG SENG
18 144,25 +71,35 (+0,39 %) Bitcoin EUR
57 530,80 +415,50 (+0,73 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 28 |
| 13.05 | 0.00 | - | 21 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 36 |
| 13.96 | 0.00 | - | 1 | 129 | 10.00 | 0.65 | 0.00 | - | 3 | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 12.50 | 1.20 | 0.00 | - | 10 | 184 |
| 8.44 | 0.00 | - | 54 | 0 | 15.00 | 1.97 | 0.00 | - | 2 | 0 |
| 5.31 | 0.00 | - | 13 | 0 | 17.50 | 2.97 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 20.00 | 3.72 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 22.50 | 5.42 | 0.00 | - | 1 | 34 |
| 2.50 | 0.00 | - | 3 | 0 | 25.00 | 6.70 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 30.00 | 10.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 49 | 0 | 35.00 | 20.16 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 40.00 | 27.40 | 0.00 | - | 14 | 2 |
| 0.68 | 0.00 | - | 45 | 0 | 45.00 | 24.75 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 2 | 0 | 50.00 | 30.70 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 5 | 0 | 55.00 | 35.58 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 60.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 70.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 381 | 75.00 | 54.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 80.00 | 57.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 18 | 85.00 | 45.98 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 1 | 117 | 90.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 252 | 95.00 | 82.73 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 569 | 100.00 | 83.58 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 105.00 | 72.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 110.00 | 42.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 0 | 115.00 | 70.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 149 | 120.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 10 | 130.00 | 71.60 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,041 | 150.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
