Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR241220C00012500 | 2024-06-28 12:50PM EDT | 12.50 | 6.13 | 5.40 | 7.30 | -6.47 | -51.35% | 2 | 1 | 89.26% |
NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 201.12% |
NVCR241220C00017500 | 2024-06-28 12:30PM EDT | 17.50 | 3.50 | 3.30 | 3.70 | -1.00 | -22.22% | 1 | 25 | 77.93% |
NVCR241220C00020000 | 2024-06-28 12:50PM EDT | 20.00 | 2.53 | 2.35 | 2.55 | -1.18 | -31.81% | 2 | 38 | 73.24% |
NVCR241220C00022500 | 2024-06-24 12:45PM EDT | 22.50 | 2.70 | 0.65 | 3.30 | 0.00 | - | 3 | 55 | 76.51% |
NVCR241220C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 1.65 | 1.05 | 2.15 | 0.00 | - | 1 | 162 | 78.81% |
NVCR241220C00030000 | 2024-06-24 11:24AM EDT | 30.00 | 1.30 | 0.05 | 1.00 | 0.00 | - | 23 | 185 | 65.43% |
NVCR241220C00035000 | 2024-06-12 2:56PM EDT | 35.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 69 | 107 | 90.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVCR241220P00015000 | 2024-06-28 1:43PM EDT | 15.00 | 2.10 | 1.80 | 2.25 | +0.25 | +13.51% | 1 | 3 | 67.63% |
NVCR241220P00017500 | 2024-06-21 11:31AM EDT | 17.50 | 2.70 | 3.20 | 3.60 | 0.00 | - | 3 | 20 | 67.77% |
NVCR241220P00020000 | 2024-06-14 3:48PM EDT | 20.00 | 3.52 | 4.10 | 5.80 | 0.00 | - | 20 | 34 | 65.43% |
NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 6.30 | 7.00 | 0.00 | - | 10 | 14 | 60.99% |
NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 12.00 | 14.40 | 0.00 | - | 5 | 5 | 57.91% |