La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 622,80 -928,74 (-1,61 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 9.90 | 13.10 | 0.00 | - | 3 | 194 | 320.61% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 12.50 | 7.65 | 9.10 | 10.00 | 0.00 | - | 1 | 31 | 265.53% |
| NVCR240920C00015000 | 2024-06-28 9:38AM EDT | 15.00 | 3.80 | 2.20 | 5.00 | -3.08 | -44.77% | 1 | 92 | 78.13% |
| NVCR240920C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 3.40 | 1.60 | 3.90 | 0.00 | - | 3 | 140 | 89.16% |
| NVCR240920C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 1.69 | 1.10 | 1.55 | 0.00 | - | 9 | 306 | 70.90% |
| NVCR240920C00022500 | 2024-06-27 3:47PM EDT | 22.50 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 282 | 70.22% |
| NVCR240920C00025000 | 2024-06-27 3:39PM EDT | 25.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 481 | 62.21% |
| NVCR240920C00030000 | 2024-06-27 3:30PM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 114 | 74.41% |
| NVCR240920C00035000 | 2024-06-26 3:22PM EDT | 35.00 | 0.16 | 0.05 | 1.35 | 0.00 | - | 10 | 13 | 119.73% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 423.83% |
| NVCR240920P00007500 | 2024-06-06 12:30PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 138.87% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 99.61% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 53.71% |
| NVCR240920P00015000 | 2024-06-25 12:50PM EDT | 15.00 | 0.80 | 0.95 | 1.20 | 0.00 | - | 20 | 81 | 64.06% |
| NVCR240920P00017500 | 2024-06-27 10:55AM EDT | 17.50 | 1.95 | 2.10 | 2.70 | 0.00 | - | 1 | 130 | 66.99% |
| NVCR240920P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 3.35 | 3.70 | 4.70 | 0.00 | - | 1 | 53 | 71.09% |
| NVCR240920P00022500 | 2024-06-24 11:33AM EDT | 22.50 | 4.65 | 5.40 | 6.80 | 0.00 | - | 1 | 26 | 68.56% |
| NVCR240920P00025000 | 2024-06-17 10:04AM EDT | 25.00 | 5.53 | 7.50 | 10.10 | 0.00 | - | 1 | 4 | 90.23% |
| NVCR240920P00030000 | 2024-06-24 11:33AM EDT | 30.00 | 11.45 | 12.20 | 14.40 | 0.00 | - | 1 | 2 | 89.45% |
