Marchés français ouverture 2 h 46 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 507,05 +432,36 (+1,08 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 976,41 +207,27 (+1,17 %) Bitcoin EUR
56 658,97 -2 086,29 (-3,55 %)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240816C00010000 | 2024-06-28 11:28AM EDT | 10.00 | 7.50 | 6.20 | 8.90 | 0.00 | - | 1 | 1 | 165.82% |
| NVCR240816C00015000 | 2024-07-02 2:15PM EDT | 15.00 | 2.71 | 2.45 | 2.75 | -0.93 | -25.55% | 1 | 1 | 69.14% |
| NVCR240816C00017000 | 2024-07-02 11:36AM EDT | 17.00 | 1.65 | 1.45 | 1.55 | -0.10 | -5.71% | 1 | 10 | 67.68% |
| NVCR240816C00018000 | 2024-07-02 2:21PM EDT | 18.00 | 1.10 | 1.05 | 1.15 | -0.42 | -27.63% | 2 | 49 | 67.09% |
| NVCR240816C00019000 | 2024-07-01 3:12PM EDT | 19.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 20 | 94 | 67.09% |
| NVCR240816C00020000 | 2024-07-02 11:56AM EDT | 20.00 | 0.65 | 0.45 | 0.65 | -0.20 | -23.53% | 26 | 138 | 65.82% |
| NVCR240816C00021000 | 2024-06-27 10:27AM EDT | 21.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 14 | 68.26% |
| NVCR240816C00022000 | 2024-06-25 2:25PM EDT | 22.00 | 0.76 | 0.25 | 0.40 | 0.00 | - | - | 123 | 70.02% |
| NVCR240816C00023000 | 2024-07-01 12:53PM EDT | 23.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 4 | 73.63% |
| NVCR240816C00025000 | 2024-06-27 11:36AM EDT | 25.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 107.42% |
| NVCR240816C00026000 | 2024-06-24 10:16AM EDT | 26.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 5 | 113.87% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240816P00014000 | 2024-06-27 9:55AM EDT | 14.00 | 0.29 | 0.35 | 0.55 | 0.00 | - | - | 2 | 66.89% |
| NVCR240816P00015000 | 2024-06-28 1:57PM EDT | 15.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 62.79% |
| NVCR240816P00016000 | 2024-07-02 3:20PM EDT | 16.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 113 | 61.72% |
| NVCR240816P00017000 | 2024-06-28 11:50AM EDT | 17.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 62.31% |
| NVCR240816P00018000 | 2024-06-25 11:22AM EDT | 18.00 | 1.60 | 2.10 | 2.30 | 0.00 | - | - | 79 | 62.74% |
| NVCR240816P00019000 | 2024-06-25 1:18PM EDT | 19.00 | 2.05 | 2.80 | 3.10 | 0.00 | - | 8 | 9 | 64.75% |
| NVCR240816P00023000 | 2024-06-21 10:19AM EDT | 23.00 | 4.40 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 62.89% |
