Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00060000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 73 | 64.45% |
NUGT240920C00060000 | 2024-05-14 1:23PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | -0.25 | -13.16% | 2 | 4 | 62.92% |
NUGT250117C00060000 | 2024-05-13 12:58PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 19 | 575 | 62.76% |
NUGT260116C00060000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 8.20 | 8.10 | 9.10 | -0.30 | -3.53% | 1 | 1 | 62.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT250117P00060000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 25.60 | 20.60 | 22.00 | 0.00 | - | 2 | 62 | 59.84% |