Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00047000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NUGT240503C00047000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NUGT240517C00047000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
NUGT250117C00047000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT250117P00047000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |