Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00046000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.50 | 0.00 | - | 30 | 63 | 120.51% |
NUGT240517C00046000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 63 | 74.51% |
NUGT241220C00046000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 5.85 | 5.50 | 5.80 | 0.00 | - | 1 | 6 | 64.60% |
NUGT250117C00046000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.20 | 0.00 | - | 1 | 187 | 63.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00046000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 5.80 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 68.46% |
NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 13.50 | 12.00 | 12.30 | 0.00 | - | 24 | 49 | 59.62% |