Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00043500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 29 | 182 | 72.27% |
NUGT240517C00043500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.70 | 0.00 | - | 28 | 63 | 70.80% |
NUGT240524C00043500 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.65 | 0.95 | 1.05 | 0.00 | - | 2 | 492 | 68.46% |
NUGT240531C00043500 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.35 | 1.20 | 1.30 | 0.00 | - | 6 | 91 | 65.04% |
NUGT240607C00043500 | 2024-04-30 11:58AM EDT | 2024-06-07 | 1.40 | 1.20 | 1.65 | 0.00 | - | - | 2 | 61.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 77.15% |
NUGT240517P00043500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 6.92 | 4.60 | 4.80 | 0.00 | - | - | 10 | 73.73% |
NUGT240524P00043500 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.40 | 5.00 | 5.10 | 0.00 | - | - | 1 | 69.78% |
NUGT240531P00043500 | 2024-04-12 11:11AM EDT | 2024-05-31 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 63.38% |